Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0377 +0.0007 (+1.89%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0301 0.0377 0.0301 0.0377 15,654 +0.00(+1.89%)
May 09, 2024 0.0330 0.0370 0.0316 0.0370 45,011 +0.00(+4.82%)
May 08, 2024 0.0353 0.0376 0.0330 0.0353 2,700 -0.00(-6.86%)
May 07, 2024 0.0391 0.0391 0.0379 0.0379 474 +0.00(+4.12%)
May 06, 2024 0.0490 0.0490 0.0364 0.0364 645 -0.00(-9.00%)
May 03, 2024 0.0400 0.0500 0.0400 0.0400 13,218 -0.00(-2.68%)
May 02, 2024 0.0411 0.0411 0.0411 0.0411 210 +0.01(+24.55%)
May 01, 2024 0.0330 0.0330 0.0330 0.0330 200 -0.00(-9.84%)
Apr 30, 2024 0.0366 0.0420 0.0366 0.0366 1,420 -0.00(-10.07%)
Apr 29, 2024 0.0526 0.0526 0.0330 0.0407 25,800 +0.00(+4.09%)
Apr 26, 2024 0.0316 0.0400 0.0316 0.0391 56,815 -0.00(-5.33%)
Apr 25, 2024 0.0321 0.0414 0.0315 0.0413 22,186 +0.00(+8.40%)
Apr 23, 2024 0.0381 0 -0.00(-10.77%)
Apr 22, 2024 0.0464 0.0464 0.0352 0.0427 4,948 +0.00(+11.49%)
Apr 19, 2024 0.0383 0.0413 0.0383 0.0383 560 -0.01(-14.89%)
Apr 17, 2024 0.0450 10 +0.01(+28.57%)
Apr 16, 2024 0.0454 0.0510 0.0350 0.0350 124,892 -0.00(-12.50%)
Apr 15, 2024 0.0500 0.0500 0.0388 0.0400 13,257 -0.01(-20.00%)
Apr 12, 2024 0.0480 0.0500 0.0313 0.0500 262,224 +0.01(+16.28%)
Apr 11, 2024 0.0429 0.0500 0.0371 0.0430 61,663 +0.00(+2.38%)
Apr 10, 2024 0.0449 0.0449 0.0420 0.0420 6,788 +0.00(+2.44%)
Apr 09, 2024 0.0435 0.0500 0.0370 0.0410 16,245 -0.00(-4.65%)
Apr 08, 2024 0.0409 0.0438 0.0400 0.0430 16,667 +0.00(+2.38%)
Apr 05, 2024 0.0390 0.0420 0.0390 0.0420 1,100 +0.00(+8.81%)
Apr 04, 2024 0.0367 0.0386 0.0367 0.0386 677 +0.00(+1.85%)
Apr 03, 2024 0.0502 0.0502 0.0379 0.0379 14,554 -0.00(-3.07%)
Apr 02, 2024 0.0429 0.0502 0.0391 0.0391 9,879 +0.00(+8.61%)
Apr 01, 2024 0.0465 0.0470 0.0360 0.0360 30,468 -0.00(-7.22%)
Mar 28, 2024 0.0355 0.0410 0.0355 0.0388 15,167 -0.00(-6.05%)
Mar 27, 2024 0.0413 0.0413 0.0413 0.0413 2,500 -0.00(-0.96%)
Mar 26, 2024 0.0500 0.0500 0.0412 0.0417 11,288 +0.00(+8.31%)
Mar 25, 2024 0.0385 0.0385 0.0385 0.0385 102 -0.00(-9.62%)
Mar 22, 2024 0.0264 0.0427 0.0255 0.0426 83,875 +0.02(+68.38%)
Mar 21, 2024 0.0318 0.0318 0.0253 0.0253 5,999 -0.00(-14.24%)
Mar 20, 2024 0.0318 0.0318 0.0278 0.0295 23,457 -0.00(-1.01%)
Mar 19, 2024 0.0298 0.0298 0.0284 0.0298 14,000 +0.00(+4.56%)
Mar 15, 2024 0.0285 0 +0.00(+14.92%)
Mar 14, 2024 0.0318 0.0318 0.0248 0.0248 36,720 -0.01(-22.26%)
Mar 13, 2024 0.0304 0.0319 0.0290 0.0319 17,215 +0.00(+10.00%)
Mar 12, 2024 0.0266 0.0307 0.0266 0.0290 10,153 -0.00(-5.54%)
Mar 11, 2024 0.0310 0.0361 0.0303 0.0307 21,000 -0.00(-2.23%)
Mar 08, 2024 0.0324 0.0324 0.0314 0.0314 1,850 -0.00(-3.09%)
Mar 07, 2024 0.0234 0.0324 0.0234 0.0324 25,172 +0.00(+2.21%)
Mar 06, 2024 0.0289 0.0317 0.0289 0.0317 3,905 +0.00(+7.09%)
Mar 05, 2024 0.0289 0.0344 0.0286 0.0296 21,400 -0.00(-1.33%)
Mar 04, 2024 0.0248 0.0300 0.0248 0.0300 30,325 +0.00(+14.07%)
Mar 01, 2024 0.0264 0.0279 0.0263 0.0263 3,400 -0.00(-6.07%)
Feb 29, 2024 0.0258 0.0280 0.0248 0.0280 30,572 -0.00(-6.67%)
Feb 28, 2024 0.0286 0.0300 0.0230 0.0300 35,770 +0.00(+7.14%)
Feb 27, 2024 0.0284 0.0300 0.0275 0.0280 11,050 +0.00(+7.69%)
Feb 26, 2024 0.0284 0.0285 0.0260 0.0260 81,899 -0.00(-7.14%)
Feb 23, 2024 0.0347 0.0347 0.0280 0.0280 5,063 -0.00(-3.11%)
Feb 22, 2024 0.0319 0.0390 0.0289 0.0289 18,751 -0.01(-16.23%)
Feb 21, 2024 0.0260 0.0345 0.0260 0.0345 53,219 -0.00(-1.43%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 12,120 +0.00(+4.17%)
Feb 16, 2024 0.0246 0.0336 0.0246 0.0336 7,176 +0.00(+8.39%)
Feb 15, 2024 0.0346 0.0346 0.0310 0.0310 2,394 -0.00(-4.02%)
Feb 14, 2024 0.0342 0.0382 0.0283 0.0323 12,259 +0.00(+7.67%)
Feb 13, 2024 0.0300 0.0300 0.0246 0.0300 13,904 -0.00(-14.04%)
Feb 12, 2024 0.0349 0.0349 0.0349 0.0349 232 +0.00(+6.73%)
Feb 09, 2024 0.0327 0.0327 0.0327 0.0327 1,044 +0.00(+3.81%)
Feb 08, 2024 0.0315 0.0320 0.0289 0.0315 100,634 +0.00(+0.00%)
Feb 07, 2024 0.0322 0.0354 0.0315 0.0315 53,968 -0.00(-6.25%)
Feb 06, 2024 0.0336 0.0336 0.0336 0.0336 2,318 -0.00(-4.82%)
Feb 05, 2024 0.0360 0.0380 0.0330 0.0353 14,327 +0.00(+9.63%)
Feb 02, 2024 0.0333 0.0396 0.0322 0.0322 5,253 +0.00(+0.00%)
Jan 31, 2024 0.0322 99 -0.00(-2.42%)
Jan 30, 2024 0.0393 0.0393 0.0330 0.0330 2,414 +0.00(+1.23%)
Jan 29, 2024 0.0311 0.0386 0.0311 0.0326 4,050 -0.00(-1.21%)
Jan 26, 2024 0.0343 0.0356 0.0330 0.0330 5,294 -0.01(-14.06%)
Jan 25, 2024 0.0352 0.0398 0.0330 0.0384 9,649 +0.00(+12.61%)
Jan 24, 2024 0.0381 0.0440 0.0341 0.0341 15,314 -0.00(-4.21%)
Jan 23, 2024 0.0371 0.0371 0.0311 0.0356 11,500 +0.00(+14.47%)
Jan 22, 2024 0.0375 0.0375 0.0300 0.0311 19,123 +0.00(+3.32%)
Jan 19, 2024 0.0301 0.0301 0.0301 0.0301 500 -0.00(-6.23%)
Jan 18, 2024 0.0300 0.0381 0.0300 0.0321 3,235 -0.01(-20.94%)
Jan 17, 2024 0.0406 0.0406 0.0315 0.0406 1,709 -0.00(-0.25%)
Jan 16, 2024 0.0391 0.0407 0.0391 0.0407 4,339 +0.00(+1.24%)
Jan 12, 2024 0.0417 0.0417 0.0402 0.0402 10,075 +0.00(+2.55%)
Jan 11, 2024 0.0297 0.0430 0.0297 0.0392 26,232 +0.01(+24.44%)
Jan 10, 2024 0.0380 0.0389 0.0315 0.0315 7,510 -0.01(-19.23%)
Jan 09, 2024 0.0322 0.0390 0.0322 0.0390 26,501 +0.01(+23.81%)
Jan 08, 2024 0.0375 0.0383 0.0315 0.0315 8,855 -0.01(-19.23%)
Jan 04, 2024 0.0390 55 +0.00(+10.17%)
Jan 03, 2024 0.0388 0.0400 0.0349 0.0354 27,724 +0.00(+9.26%)
Jan 02, 2024 0.0324 0.0388 0.0324 0.0324 4,000 -0.00(-7.43%)
Dec 29, 2023 0.0358 0.0365 0.0328 0.0350 13,233 +0.00(+0.86%)
Dec 28, 2023 0.0355 0.0355 0.0347 0.0347 4,744 -0.00(-3.61%)
Dec 27, 2023 0.0388 0.0395 0.0353 0.0360 10,139 +0.00(+13.92%)
Dec 26, 2023 0.0367 0.0367 0.0310 0.0316 13,880 -0.00(-12.22%)
Dec 22, 2023 0.0372 0.0383 0.0326 0.0360 20,744 +0.00(+11.11%)
Dec 21, 2023 0.0310 0.0373 0.0310 0.0324 15,310 -0.00(-0.31%)
Dec 20, 2023 0.0310 0.0386 0.0310 0.0325 74,134 -0.00(-8.45%)
Dec 19, 2023 0.0388 0.0388 0.0355 0.0355 4,515 -0.00(-8.51%)
Dec 18, 2023 0.0323 0.0420 0.0323 0.0388 12,506 +0.01(+24.76%)
Dec 14, 2023 0.0311 135 -0.01(-19.85%)
Dec 13, 2023 0.0445 0.0445 0.0349 0.0388 16,863 +0.00(+9.60%)
Dec 12, 2023 0.0382 0.0382 0.0354 0.0354 11,450 -0.00(-6.35%)
Dec 11, 2023 0.0300 0.0434 0.0300 0.0378 5,905 -0.00(-7.58%)
Dec 08, 2023 0.0391 0.0440 0.0390 0.0409 19,211 +0.00(+8.49%)
Dec 07, 2023 0.0400 0.0445 0.0350 0.0377 8,947 -0.00(-10.87%)
Dec 06, 2023 0.0300 0.0427 0.0300 0.0423 44,348 +0.01(+46.37%)
Dec 05, 2023 0.0325 0.0330 0.0249 0.0289 12,023 +0.00(+2.48%)
Dec 04, 2023 0.0370 0.0387 0.0245 0.0282 320,789 -0.01(-30.71%)
Dec 01, 2023 0.0444 0.0444 0.0375 0.0407 20,700 -0.00(-8.54%)
Nov 30, 2023 0.0445 0.0445 0.0445 0.0445 2,001 +0.01(+14.40%)
Nov 29, 2023 0.0440 0.0440 0.0389 0.0389 9,082 -0.00(-10.37%)
Nov 28, 2023 0.0401 0.0434 0.0401 0.0434 17,600 +0.01(+27.65%)
Nov 27, 2023 0.0407 0.0478 0.0340 0.0340 217,317 -0.01(-24.44%)
Nov 24, 2023 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+1.81%)
Nov 22, 2023 0.0442 0.0442 0.0442 0.0442 1,100 +0.00(+0.00%)
Nov 21, 2023 0.0406 0.0477 0.0406 0.0442 19,700 +0.00(+0.00%)
Nov 20, 2023 0.0406 0.0477 0.0406 0.0442 12,230 -0.00(-2.64%)
Nov 17, 2023 0.0442 0.0454 0.0442 0.0454 2,670 -0.00(-4.82%)
Nov 16, 2023 0.0466 0.0477 0.0466 0.0477 1,775 +0.00(+4.84%)
Nov 15, 2023 0.0425 0.0455 0.0405 0.0455 28,550 +0.00(+0.00%)
Nov 14, 2023 0.0560 0.0560 0.0452 0.0455 15,033 -0.00(-1.09%)
Nov 13, 2023 0.0470 0.0504 0.0460 0.0460 5,908 -0.00(-7.63%)
Nov 10, 2023 0.0405 0.0498 0.0405 0.0498 2,934 +0.01(+23.88%)
Nov 08, 2023 0.0402 6 -0.01(-22.99%)
Nov 07, 2023 0.0496 0.0560 0.0426 0.0522 17,090 -0.00(-6.79%)
Nov 06, 2023 0.0481 0.0560 0.0481 0.0560 7,470 +0.01(+16.91%)
Nov 03, 2023 0.0478 0.0529 0.0357 0.0479 21,782 +0.00(+5.04%)
Nov 02, 2023 0.0357 0.0456 0.0357 0.0456 39,157 +0.01(+27.73%)
Nov 01, 2023 0.0357 0.0481 0.0357 0.0357 110,070 -0.00(-9.16%)
Oct 31, 2023 0.0400 0.0448 0.0393 0.0393 45,717 -0.00(-10.68%)
Oct 30, 2023 0.0420 0.0480 0.0420 0.0440 25,900 +0.00(+4.76%)
Oct 26, 2023 0.0420 0 -0.01(-11.02%)
Oct 25, 2023 0.0525 0.0525 0.0400 0.0472 10,382 -0.00(-0.63%)
Oct 24, 2023 0.0475 0.0475 0.0475 0.0475 21,053 -0.00(-5.00%)
Oct 23, 2023 0.0500 0.0500 0.0402 0.0500 27,029 +0.01(+25.00%)
Oct 20, 2023 0.0400 0.0402 0.0400 0.0400 134,475 +0.00(+0.00%)
Oct 19, 2023 0.0613 0.0613 0.0130 0.0400 742,545 -0.02(-31.86%)
Oct 18, 2023 0.0499 0.0587 0.0499 0.0587 25,797 +0.00(+4.45%)
Oct 17, 2023 0.0562 0.0562 0.0562 0.0562 747 +0.00(+4.07%)
Oct 16, 2023 0.0540 0.0574 0.0540 0.0540 220 +0.00(+0.00%)
Oct 13, 2023 0.0575 0.0575 0.0540 0.0540 3,950 +0.00(+0.00%)
Oct 12, 2023 0.0575 0.0600 0.0540 0.0540 24,994 -0.01(-10.00%)
Oct 11, 2023 0.0540 0.0650 0.0540 0.0600 1,635 +0.00(+0.84%)
Oct 10, 2023 0.0540 0.0617 0.0540 0.0595 11,272 +0.01(+10.19%)
Oct 09, 2023 0.0594 0.0594 0.0540 0.0540 1,010 -0.01(-9.24%)
Oct 06, 2023 0.0650 0.0650 0.0540 0.0595 13,776 +0.00(+0.00%)
Oct 05, 2023 0.0540 0.0595 0.0540 0.0595 7,745 +0.01(+10.19%)
Oct 04, 2023 0.0540 0.0540 0.0540 0.0540 10,143 -0.01(-16.92%)
Oct 03, 2023 0.0540 0.0650 0.0540 0.0650 2,000 +0.01(+8.33%)
Oct 02, 2023 0.0570 0.0600 0.0570 0.0600 6,106 +0.00(+0.00%)
Sep 29, 2023 0.0595 0.0600 0.0580 0.0600 15,000 -0.00(-4.00%)
Sep 28, 2023 0.0557 0.0650 0.0557 0.0625 11,325 +0.01(+15.74%)
Sep 27, 2023 0.0530 0.0540 0.0530 0.0540 1,395 +0.00(+1.89%)
Sep 26, 2023 0.0601 0.0625 0.0530 0.0530 78,734 -0.01(-11.67%)
Sep 25, 2023 0.0660 0.0687 0.0600 0.0600 7,975 +0.00(+1.69%)
Sep 22, 2023 0.0649 0.0700 0.0590 0.0590 1,448 -0.00(-1.83%)
Sep 21, 2023 0.0683 0.0683 0.0601 0.0601 1,754 +0.00(+0.00%)
Sep 20, 2023 0.0650 0.0691 0.0600 0.0601 17,100 -0.01(-9.76%)
Sep 19, 2023 0.0593 0.0747 0.0590 0.0666 11,720 -0.00(-4.86%)
Sep 18, 2023 0.0683 0.0700 0.0610 0.0700 57,638 -0.00(-2.64%)
Sep 15, 2023 0.0583 0.0750 0.0581 0.0719 13,310 +0.01(+17.68%)
Sep 14, 2023 0.0664 0.0664 0.0611 0.0611 22,055 -0.01(-16.30%)
Sep 13, 2023 0.0600 0.0730 0.0580 0.0730 47,421 +0.01(+21.67%)
Sep 12, 2023 0.0664 0.0750 0.0600 0.0600 13,165 -0.01(-20.00%)
Sep 11, 2023 0.0600 0.0750 0.0600 0.0750 8,125 +0.01(+7.91%)
Sep 08, 2023 0.0650 0.0695 0.0625 0.0695 22,857 -0.00(-4.79%)
Sep 07, 2023 0.0696 0.0730 0.0696 0.0730 5,865 +0.01(+21.67%)
Sep 06, 2023 0.0760 0.0760 0.0600 0.0600 64,467 -0.00(-7.41%)
Sep 05, 2023 0.0601 0.0738 0.0601 0.0648 21,727 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.