Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0200 50 +0.01(+33.33%)
Apr 25, 2024 0.0150 0 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 22, 2024 0.0150 0 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+0.00%)
Apr 16, 2024 0.0150 0 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+0.00%)
Apr 03, 2024 0.0150 0 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0100 0.0150 483,000 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+0.00%)
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 731,900 -0.01(-25.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 20, 2024 0.0200 0 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Mar 15, 2024 0.0250 0 +0.01(+25.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 81,000 +0.01(+33.33%)
Mar 06, 2024 0.0150 0 -0.01(-25.00%)
Mar 05, 2024 0.0200 0.0250 0.0200 0.0200 191,000 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 307,000 +0.00(+0.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Feb 23, 2024 0.0200 0 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-20.00%)
Feb 06, 2024 0.0250 0 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 495,000 +0.00(+0.00%)
Jan 16, 2024 0.0250 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Jan 11, 2024 0.0250 0 +0.00(+0.00%)
Jan 09, 2024 0.0250 0 +0.00(+0.00%)
Jan 04, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 462,000 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0250 0.0250 0.0250 148,000 +0.01(+25.00%)
Dec 21, 2023 0.0200 0 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Dec 14, 2023 0.0200 0 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0200 0.0150 0.0200 428,000 +0.01(+100.00%)
Dec 12, 2023 0.0150 0.0150 0.0100 0.0100 168,000 -0.00(-33.33%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 429,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 30,800 -0.01(-25.00%)
Dec 01, 2023 0.0200 100 +0.01(+33.33%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Nov 27, 2023 0.0150 0 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Nov 22, 2023 0.0150 0 +0.00(+0.00%)
Nov 17, 2023 0.0150 0 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 50,653 +0.00(+0.00%)
Nov 09, 2023 0.0150 0 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 235,000 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 43,100 -0.01(-25.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 260,100 +0.00(+0.00%)
Nov 01, 2023 0.0200 0 -0.01(-20.00%)
Oct 25, 2023 0.0250 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Oct 20, 2023 0.0250 0 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0250 0.0250 60,000 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.01(+25.00%)
Oct 13, 2023 0.0200 0 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Oct 11, 2023 0.0250 0.0250 0.0200 0.0250 19,000 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0250 0.0250 443,100 +0.01(+25.00%)
Oct 05, 2023 0.0200 0 -0.01(-20.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 240,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0 -0.00(-16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+20.00%)
Sep 21, 2023 0.0250 0 -0.00(-16.67%)
Sep 19, 2023 0.0300 0 +0.00(+0.00%)
Sep 15, 2023 0.0300 8 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0350 0.0300 0.0300 130,352 +0.00(+20.00%)
Sep 12, 2023 0.0250 0 -0.00(-16.67%)
Sep 08, 2023 0.0300 0 +0.00(+0.00%)
Sep 06, 2023 0.0300 0 -0.01(-14.29%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 +0.00(+0.00%)
Aug 30, 2023 0.0350 2 +0.01(+16.67%)
Aug 29, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 28, 2023 0.0300 0.0350 0.0300 0.0350 79,300 -0.00(-12.50%)
Aug 22, 2023 0.0400 0 +0.01(+33.33%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 32,750 -0.01(-25.00%)
Aug 16, 2023 0.0400 0 +0.00(+0.00%)
Aug 14, 2023 0.0400 0 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 111,000 -0.00(-11.11%)
Aug 09, 2023 0.0450 0 +0.00(+12.50%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 22,000 -0.01(-20.00%)
Aug 02, 2023 0.0500 0 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0500 0.0400 0.0500 28,000 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Jul 28, 2023 0.0450 0.0500 0.0450 0.0500 50,500 +0.01(+11.11%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Jul 21, 2023 0.0500 0 +0.00(+0.00%)
Jul 11, 2023 0.0500 0 +0.01(+11.11%)
Jul 10, 2023 0.0500 0.0500 0.0450 0.0450 113,000 +0.00(+0.00%)
Jun 30, 2023 0.0450 0 -0.01(-10.00%)
Jun 28, 2023 0.0500 0 +0.00(+0.00%)
Jun 27, 2023 0.0450 0.0500 0.0450 0.0500 54,000 +0.00(+0.00%)
Jun 23, 2023 0.0500 600 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Jun 20, 2023 0.0450 0 -0.01(-10.00%)
Jun 16, 2023 0.0500 0 -0.00(-9.09%)
Jun 15, 2023 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Jun 14, 2023 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Jun 13, 2023 0.0550 0.0550 0.0550 0.0550 255,000 +0.00(+10.00%)
Jun 08, 2023 0.0500 0 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0550 0.0400 0.0500 36,500 +0.00(+0.00%)
Jun 06, 2023 0.0500 0.0500 0.0500 0.0500 34,000 +0.01(+11.11%)
Jun 05, 2023 0.0450 0.0500 0.0450 0.0450 46,000 -0.01(-10.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 31, 2023 0.0500 0 +0.00(+0.00%)
May 30, 2023 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
May 29, 2023 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
May 26, 2023 0.0500 0.0550 0.0450 0.0500 370,000 -0.00(-9.09%)
May 25, 2023 0.0550 0.0550 0.0500 0.0550 214,000 +0.00(+10.00%)
May 24, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 23, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 18, 2023 0.0500 0 +0.00(+0.00%)
May 16, 2023 0.0500 0 +0.00(+0.00%)
May 10, 2023 0.0500 0 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
May 04, 2023 0.0500 0 -0.01(-16.67%)
May 03, 2023 0.0550 0.0600 0.0500 0.0600 57,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.