Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.700 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.570 0 -0.03(-0.31%)
Mar 27, 2024 9.600 9.600 9.600 9.600 100 -0.01(-0.10%)
Mar 26, 2024 9.610 9.610 9.610 9.610 101 +0.07(+0.73%)
Mar 25, 2024 9.780 9.780 9.540 9.540 936 -0.10(-1.04%)
Mar 22, 2024 9.640 9.640 9.640 9.640 15,500 +0.00(+0.00%)
Mar 21, 2024 9.650 9.650 9.640 9.640 31,750 -0.01(-0.10%)
Mar 19, 2024 9.650 0 +0.09(+0.94%)
Mar 18, 2024 9.550 9.570 9.550 9.560 1,300 +0.08(+0.84%)
Mar 15, 2024 9.530 9.650 9.480 9.480 3,390 -0.03(-0.32%)
Mar 14, 2024 9.680 9.680 9.510 9.510 2,800 -0.12(-1.25%)
Mar 13, 2024 9.630 9.630 9.630 9.630 100 +0.09(+0.94%)
Mar 12, 2024 9.500 9.560 9.500 9.540 3,000 +0.09(+0.95%)
Mar 11, 2024 9.680 9.680 9.450 9.450 10,200 -0.06(-0.63%)
Mar 08, 2024 9.600 9.620 9.500 9.510 128,067 -0.08(-0.83%)
Mar 07, 2024 9.980 9.980 9.590 9.590 47,400 -0.20(-2.04%)
Mar 06, 2024 9.820 9.820 9.790 9.790 1,800 +0.04(+0.41%)
Mar 05, 2024 9.810 9.810 9.750 9.750 4,200 -0.10(-1.02%)
Mar 04, 2024 9.850 9.850 9.830 9.850 10,900 -0.15(-1.50%)
Mar 01, 2024 10.05 10.05 9.950 10.00 5,600 -0.14(-1.38%)
Feb 29, 2024 10.13 10.14 10.13 10.14 2,800 +0.09(+0.90%)
Feb 28, 2024 10.05 10.05 10.05 10.05 300 +0.00(+0.00%)
Feb 27, 2024 10.00 10.05 10.00 10.05 9,201 +0.05(+0.50%)
Feb 26, 2024 10.05 10.05 10.00 10.00 400 -0.17(-1.67%)
Feb 23, 2024 10.05 10.17 10.05 10.17 1,700 +0.13(+1.29%)
Feb 22, 2024 10.26 10.30 10.04 10.04 28,690 -0.22(-2.14%)
Feb 21, 2024 10.10 10.26 10.08 10.26 2,800 -0.09(-0.87%)
Feb 20, 2024 10.00 10.36 10.00 10.35 69,783 +0.30(+2.99%)
Feb 16, 2024 10.05 0 +0.02(+0.20%)
Feb 15, 2024 10.00 10.03 10.00 10.03 1,500 -0.01(-0.10%)
Feb 14, 2024 10.04 10.04 10.04 10.04 100 +0.06(+0.60%)
Feb 13, 2024 9.780 9.980 9.780 9.980 1,158 +0.05(+0.50%)
Feb 12, 2024 10.11 10.11 9.930 9.930 940 +0.03(+0.30%)
Feb 09, 2024 9.870 10.00 9.870 9.900 2,350 -0.10(-1.00%)
Feb 08, 2024 9.890 10.05 9.860 10.00 8,785 +0.05(+0.50%)
Feb 07, 2024 9.950 9.950 9.950 9.950 100 +0.07(+0.71%)
Feb 06, 2024 9.590 9.980 9.590 9.880 41,620 +0.40(+4.22%)
Feb 01, 2024 9.480 0 -0.11(-1.15%)
Jan 31, 2024 9.410 9.600 9.410 9.590 1,306 +0.14(+1.48%)
Jan 29, 2024 9.450 0 -0.05(-0.53%)
Jan 26, 2024 9.510 9.510 9.500 9.500 1,250 +0.00(+0.00%)
Jan 25, 2024 9.500 9.500 9.500 9.500 1,803 +0.00(+0.00%)
Jan 24, 2024 9.500 9.500 9.500 9.500 3,646 +0.00(+0.00%)
Jan 23, 2024 9.500 9.500 9.500 9.500 200 +0.10(+1.06%)
Jan 22, 2024 9.400 9.400 9.400 9.400 100 +0.00(+0.00%)
Jan 19, 2024 9.500 9.500 9.400 9.400 840 -0.02(-0.21%)
Jan 18, 2024 9.410 9.420 9.400 9.420 4,900 -0.23(-2.38%)
Jan 16, 2024 9.650 0 +0.26(+2.77%)
Jan 15, 2024 9.390 9.390 9.390 9.390 100 +0.06(+0.64%)
Jan 12, 2024 9.300 9.330 9.280 9.330 1,193 +0.00(+0.00%)
Jan 11, 2024 9.190 9.330 9.190 9.330 2,330 +0.08(+0.86%)
Jan 10, 2024 9.250 9.250 9.250 9.250 100 -0.05(-0.54%)
Jan 09, 2024 9.300 9.300 9.280 9.300 1,715 +0.03(+0.32%)
Jan 08, 2024 9.270 9.270 9.270 9.270 1,100 +0.02(+0.22%)
Jan 05, 2024 9.180 9.250 9.160 9.250 100,416 +0.05(+0.54%)
Jan 04, 2024 9.200 9.200 9.200 9.200 51,831 +0.00(+0.00%)
Jan 03, 2024 9.330 9.330 9.180 9.200 20,200 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.