Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AdTheorent Holding Company, Inc. - Common Stock (NQ: ADTH )

3.170 -0.260 (-7.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 14,400,799
Open 3.170
Bid (Size) 3.170 (2,048)
Ask (Size) 3.180 (1,910)
Prev. Close 3.430
Today's Range 3.170 - 3.190
52wk Range 1.110 - 3.980
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Why Fluent Shares Are Trading Lower By Around 13%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
Via Benzinga
AdTheorent Holding Company, Inc. Announces Withdrawal of Acquisition Proposal from Third Party and Next Steps in Cadent Transaction
From AdTheorent
Via GlobeNewswire

Performance

YTD
+118.62%
+118.62%
1 Month
-1.25%
-1.25%
3 Month
+11.23%
+11.23%
6 Month
+161.98%
+161.98%
1 Year
+115.65%
+115.65%

More News

Read More
Expert Ratings For AdTheorent Holding
Via Benzinga
What Analysts Are Saying About AdTheorent Holding Stock
Via Benzinga
AdTheorent Holding: Q4 Earnings Insights
Via Benzinga
ADTHEORENT INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of AdTheorent Holding Company, Inc. - ADTH
From Kahn Swick & Foti, LLC
Via Business Wire
AdTheorent Holding Company, Inc. Announces Expiration of Hart-Scott-Rodino Waiting Period for Acquisition by Cadent, LLC
From AdTheorent
Via GlobeNewswire
12 Communication Services Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
AdTheorent Holding Company, Inc. Announces Expiration of “Go-Shop” Period Contained in Previously Announced Merger Agreement and Receipt of Acquisition Proposal
From AdTheorent
Via GlobeNewswire
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: DecisionPoint Systems, Inc. (NYSE American - DPSI), AdTheorent Holding Company, Inc. (Nasdaq – ADTH), Macatawa Bank Corporation (Nasdaq - MCBC), Shockwave Medical,
From Brodsky & Smith LLC
Via GlobeNewswire
ADTH Stock Earnings: AdTheorent Holding Misses EPS, Beats Revenue for Q1 2024
Via InvestorPlace
AdTheorent Holding Company, Inc. Reports First Quarter 2024 Financial Results
From AdTheorent
Via GlobeNewswire
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: DecisionPoint Systems, Inc. (NYSE American - DPSI), AdTheorent Holding Company, Inc. (Nasdaq – ADTH), Macatawa Bank Corporation (Nasdaq - MCBC), Shockwave Medical,
From Brodsky & Smith LLC
Via GlobeNewswire
ADTHEORENT INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of AdTheorent Holding Company, Inc. - ADTH
From Kahn Swick & Foti, LLC
Via Business Wire
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: AdTheorent Holding Company, Inc. (Nasdaq – ADTH), Agiliti, Inc. (NYSE – AGTI), Landos Biopharma, Inc. (Nasdaq – LABP), Fusion Pharmaceuticals Inc. (Nasdaq - FUSN)
From Brodsky & Smith LLC
Via GlobeNewswire
INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against AdTheorent Holding Company, Inc. and Encourages Investors to Contact the Firm
From Schall Law
Via GlobeNewswire
ADTH Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of AdTheorent Holding Company, Inc. Is Fair to Shareholders
From Halper Sadeh LLC
Via Business Wire
AdTheorent Holding Company, Inc. Enters into Agreement to be Acquired by Cadent, LLC for Approximately $324 Million Representing $3.21 Per Share
From AdTheorent
Via GlobeNewswire
Finding the Next Big Winners: 3 Stocks You Can Snag for Under $5
Via InvestorPlace
12 Communication Services Stocks Moving In Friday's Intraday Session
Via Benzinga
Why Jabil Shares Are Trading Lower By Over 14%? Here Are Other Stocks Moving In Friday's Mid-Day Session
Via Benzinga
12 Communication Services Stocks Moving In Thursday's Intraday Session
Via Benzinga
12 Communication Services Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
Why Clover Health Investments Shares Are Trading Higher By 11%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
Via Benzinga
AdTheorent Holding Company, Inc. Reports Fourth Quarter and Full-Year 2023 Financial Results
From AdTheorent
Via GlobeNewswire
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.