Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cleanspark Inc  CLSK 18.91
-0.63 (-3.22%)
 12,360,524 $233.74M
Intuit  INTU 632.46
+6.07 (0.97%)
 367,843 $232.65M
Applovin Corp Cl A  APP 73.82
+4.61 (6.66%)
 3,128,389 $230.94M
Walt Disney  DIS 112.46
-0.31 (-0.27%)
 2,045,348 $230.02M
Baidu.com SP ADR  BIDU 100.51
+0.61 (0.61%)
 2,263,780 $227.53M
Delta Air Lines  DAL 49.37
-0.51 (-1.02%)
 4,560,540 $225.15M
Novo Nordisk A/S ADR  NVO 127.64
+1.85 (1.47%)
 1,757,916 $224.38M
Edwards Lifesciences  EW 86.72
-1.29 (-1.47%)
 2,586,242 $224.28M
Northrop Grumman  NOC 480.44
-7.62 (-1.56%)
 466,645 $224.19M
Cisco Systems  CSCO 47.94
-0.16 (-0.33%)
 4,644,250 $222.65M
Tractor Supply  TSCO 272.20
+6.94 (2.62%)
 809,395 $220.32M
Centene Corp  CNC 73.39
-2.29 (-3.03%)
 2,995,792 $219.86M
Ke Holdings Inc ADR  BEKE 14.60
+0.79 (5.72%)
 15,049,232 $219.72M
Honeywell International  HON 193.01
-0.01 (-0.00%)
 1,124,927 $217.13M
Lululemon Athletica  LULU 364.68
+4.68 (1.30%)
 593,677 $216.50M
Progressive Corp,Ohio  PGR 208.00
-2.07 (-0.99%)
 1,036,368 $215.56M
L3Harris Technologies Inc  LHX 214.55
+7.19 (3.47%)
 1,003,580 $215.32M
Boyd Gaming Corp  BYD 52.87
-10.02 (-15.93%)
 4,044,985 $213.86M
Amphenol Corp A  APH 120.68
+1.67 (1.40%)
 1,769,310 $213.52M
Teradyne Inc  TER 112.76
+3.85 (3.54%)
 1,880,997 $212.10M
Coca-Cola Company  KO 61.76
+0.02 (0.03%)
 3,424,728 $211.51M
Fair Isaac and Company  FICO 1,121.51
-72.15 (-6.04%)
 187,760 $210.57M
Verizon Communications  VZ 39.80
+0.58 (1.48%)
 5,285,267 $210.35M
Southwest Airlines  LUV 27.09
-0.17 (-0.62%)
 7,746,486 $209.85M
S&P Global Inc  SPGI 416.95
+1.45 (0.35%)
 502,817 $209.65M
Altria Group  MO 43.59
+0.05 (0.10%)
 4,781,603 $208.41M
Booking Holdings Inc  BKNG 3,534.12
+31.64 (0.90%)
 58,304 $206.05M
Mercadolibre Inc  MELI 1,391.05
+27.22 (2.00%)
 148,053 $205.95M
Agnico-Eagle Mines   AEM 66.37
+1.43 (2.20%)
 3,077,334 $204.24M
Li Auto Inc ADR  LI 25.03
+1.56 (6.65%)
 8,126,694 $203.41M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.