| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 749,540.00 | 748456.19 | 349 | +0.14% |
+1083.81 |
| EQIX | 957.87 | 867.52 | 2,685,097 | +10.41% |
+90.35 |
| AZO | 3,788.71 | 3735.85 | 142,690 | +1.41% |
+52.86 |
| IPGP | 150.25 | 110.90 | 2,483,756 | +35.48% |
+39.35 |
| WTM | 2,182.01 | 2143.84 | 20,290 | +1.78% |
+38.17 |
| CW | 671.06 | 634.25 | 432,679 | +5.80% |
+36.81 |
| MSI | 453.44 | 421.13 | 2,748,597 | +7.67% |
+32.31 |
| SNDK | 630.29 | 599.34 | 23,188,787 | +5.16% |
+30.95 |
| WSO-B | 419.25 | 388.94 | 117 | +7.79% |
+30.31 |
| STX | 431.17 | 407.25 | 6,429,729 | +5.87% |
+23.92 |
| LLY | 1,038.27 | 1015.21 | 3,590,676 | +2.27% |
+23.06 |
| ZBRA | 274.15 | 252.49 | 1,985,527 | +8.58% |
+21.66 |
| WTS | 336.18 | 314.75 | 346,526 | +6.81% |
+21.43 |
| SPHR | 115.72 | 94.80 | 2,522,572 | +22.07% |
+20.92 |
| AMG | 328.95 | 308.09 | 1,117,021 | +6.77% |
+20.86 |
| COST | 998.86 | 978.14 | 2,966,795 | +2.12% |
+20.72 |
| HUBS | 228.95 | 209.33 | 7,126,334 | +9.37% |
+19.62 |
| CONI | 137.71 | 118.62 | 310,424 | +16.09% |
+19.09 |
| SEB | 5,587.66 | 5568.89 | 13,618 | +0.34% |
+18.77 |
| NOC | 695.06 | 678.83 | 887,373 | +2.39% |
+16.23 |
| CROX | 98.46 | 82.73 | 4,690,141 | +19.01% |
+15.73 |
| CGNX | 58.67 | 43.03 | 12,610,711 | +36.35% |
+15.64 |
| CASY | 663.88 | 648.79 | 495,520 | +2.33% |
+15.09 |
| HII | 406.76 | 392.70 | 624,976 | +3.58% |
+14.06 |
| HWM | 244.79 | 230.85 | 5,210,048 | +6.04% |
+13.94 |
| TLN | 367.81 | 354.62 | 943,755 | +3.72% |
+13.19 |
| ESLT | 677.27 | 664.91 | 125,506 | +1.86% |
+12.36 |
| USFD | 101.98 | 89.93 | 8,518,982 | +13.40% |
+12.05 |
| MSCI | 522.22 | 511.84 | 1,191,692 | +2.03% |
+10.38 |
| WDC | 284.10 | 273.74 | 16,630,241 | +3.78% |
+10.36 |