| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Barings BDC, Inc. Common Stock
|
BBDC |
9.280 |
8.970 |
1,891 |
+0.31 |
+3.46% |
|
Petroleo Brasileiro S.A. Petrobras ADR
|
PBR-A |
10.96 |
10.64 |
57,729 |
+0.32 |
+3.01% |
|
Petrobras - Petroleo Brasileiro S.A.
|
PBR |
11.70 |
11.38 |
114,221 |
+0.32 |
+2.83% |
|
MFA-PRC
|
MFA-PRC |
24.45 |
23.83 |
0 |
+0.62 |
+2.60% |
|
Kurv Yield Premium Strategy Tesla (TSLA) ETF
|
TSLP |
22.11 |
21.60 |
642 |
+0.50 |
+2.34% |
|
MFA-PRB
|
MFA-PRB |
21.28 |
20.81 |
20 |
+0.47 |
+2.25% |
|
EQH-PRA
|
EQH-PRA |
19.97 |
19.64 |
0 |
+0.33 |
+1.67% |
|
EQH-PRC
|
EQH-PRC |
16.66 |
16.39 |
0 |
+0.27 |
+1.64% |
|
Haverty Furn Cl A SC
|
HVT-A |
20.71 |
20.41 |
0 |
+0.30 |
+1.47% |
|
Suncor Energy Inc. Common Stock
|
SU |
36.92 |
36.51 |
2,026 |
+0.41 |
+1.12% |
|
Tidal Trust II YieldMax Target 12 Big 50 Option Income ETF
|
BIGY |
48.34 |
47.86 |
2 |
+0.48 |
+1.00% |
|
Tidal Trust II YieldMax Target 12 Semiconductor Option Income ETF
|
SOXY |
48.13 |
47.66 |
15 |
+0.47 |
+0.99% |
|
Global X SuperDividend ETF
|
SDIV |
21.73 |
21.54 |
5,722 |
+0.19 |
+0.88% |
|
Halliburton Co
|
HAL |
20.43 |
20.26 |
14,059 |
+0.17 |
+0.84% |
|
Schlumberger Ltd
|
SLB |
34.11 |
33.83 |
6,402 |
+0.28 |
+0.83% |
|
Imperial Oil Limited
|
IMO |
73.60 |
73.08 |
25 |
+0.52 |
+0.72% |
|
H&R Block
|
HRB |
58.91 |
58.53 |
1 |
+0.38 |
+0.64% |
|
Global X Super Dividend ETF
|
DIV |
17.75 |
17.64 |
152 |
+0.11 |
+0.62% |
|
Titan America SA Common Shares
|
TTAM |
14.05 |
13.97 |
0 |
+0.08 |
+0.57% |
|
Avery Dennison Corp
|
AVY |
179.65 |
178.71 |
133 |
+0.94 |
+0.53% |
|
North American Construction Group Ltd. Common Shares (no par)
|
NOA |
17.60 |
17.51 |
0 |
+0.09 |
+0.50% |
|
Global X MSCI SuperDividend Emerging Markets ETF
|
SDEM |
26.41 |
26.28 |
0 |
+0.13 |
+0.49% |
|
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for
|
GJP |
25.04 |
24.93 |
0 |
+0.11 |
+0.45% |
|
Air Lease Corporation Class A Common Stock
|
AL |
57.41 |
57.19 |
227 |
+0.22 |
+0.38% |
|
VivoSim Labs, Inc. - Common Stock
|
VIVS |
1.775 |
1.770 |
904 |
+0.00 |
+0.28% |
|
Royal Caribbean Cruises Ltd. Common Stock
|
RCL |
266.76 |
266.01 |
2,191 |
+0.75 |
+0.28% |
|
Replimune Group, Inc. - Common Stock
|
QDIV |
33.66 |
33.58 |
1 |
+0.09 |
+0.26% |
|
Magic Empire Global Limited - Class A Ordinary Shares
|
MEGL |
1.363 |
1.360 |
2,289 |
+0.00 |
+0.26% |
|
Aprea Therapeutics, Inc. - Common Stock
|
APRE |
1.814 |
1.810 |
200 |
+0.00 |
+0.22% |
|
Global X Funds Global X U.S. Cash Flow Kings 100 ETF
|
FLOW |
31.06 |
31.00 |
0 |
+0.06 |
+0.19% |
