Skip to main content

CoreCivic, Inc. Common Stock (NY:CXW)

21.25 -0.84 (-3.80%)
Official Closing Price Updated: 4:10 PM EDT, Jul 15, 2025 Add to My Watchlist

Price and Volume

Price 21.25
Open 22.00
Prev. Close 22.09
Change
-0.84
% Change
-3.80%
Bid (Size) 21.00 (5)
Ask (Size) 22.10 (1)
High 22.12
Low 21.25
52 Week High 24.99
52 Week Low 11.81
EPS 0.7700
Price / Earnings 27.60
Dividend Yield 8.28%
Shares Outstanding 113,656,983
Volume 907,374
Average Volume (3 Mo) 989K

Chart

Price Performance

YTD
-0.48 (-2.21%)
1 Month
+0.52 (2.51%)
3 Month
-0.26 (-1.21%)
6 Month
-0.84 (-3.80%)
1 Year
+6.84 (47.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.