Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Airbnb, Inc. - Class A Common Stock (NQ:ABNB)

118.84 +1.85 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 118.84
Open 116.00
Prev. Close 116.99
Change
+1.85
% Change
+1.58%
Bid (Size) 118.50 (400)
Ask (Size) 119.31 (100)
High 119.62
Low 115.64
52 Week High 163.93
52 Week Low 99.88
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 621,000,000
Volume 4,712,509
Average Volume (3 Mo) 5M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-12.64 (-9.61%)
1 Month
-7.70 (-6.09%)
3 Month
-8.75 (-6.86%)
6 Month
-10.78 (-8.32%)
1 Year
-18.65 (-13.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.