Skip to main content

CoreCivic, Inc. Common Stock (NY: CXW )

18.04 -0.80 (-4.25%)
Official Closing Price Updated: 4:10 PM EST, Feb 11, 2025 Add to My Watchlist

Price and Volume

Price 18.04
Open 16.99
Prev. Close 18.84
Change
-0.80
% Change
-4.25%
Bid (Size) 17.65 (10)
Ask (Size) 18.02 (1)
High 18.98
Low 16.46
52 Week High 24.99
52 Week Low 10.74
EPS 0.6700
Price / Earnings 26.93
Dividend Yield 9.76%
Shares Outstanding 113,656,983
Volume 4,415,041
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
-3.69 (-16.98%)
1 Month
-4.05 (-18.33%)
3 Month
-5.90 (-24.64%)
6 Month
+5.43 (43.06%)
1 Year
+3.35 (22.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.