Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EA Series Trust Strive Total Return Bond ETF (NY:STXT)

20.29 +0.02 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 20.29
Open 20.26
Prev. Close 20.27
Change
+0.02
% Change
+0.10%
Bid (Size) 19.19 (1)
Ask (Size) 21.32 (1)
High 20.29
Low 20.22
52 Week High 21.38
52 Week Low 19.51
EPS N/A
Price / Earnings N/A
Dividend Yield 3.55%
Shares Outstanding N/A
Volume 184,027
Average Volume (3 Mo) 38K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+0.48 (2.40%)
1 Month
+0.17 (0.85%)
3 Month
+0.34 (1.70%)
6 Month
+0.13 (0.65%)
1 Year
-0.45 (-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.