Indicators

Knot Offshore Partners LP (NY: KNOP )

5.840 +0.090 (+1.57%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.962	6.331	5.919	6.199	218,042	+0.29(+4.84%)
Jan 28, 2016	5.962	6.600	5.786	5.913	362,824	+0.07(+1.20%)
Jan 27, 2016	5.759	5.932	5.662	5.843	156,944	+0.12(+2.08%)
Jan 26, 2016	5.544	5.834	5.456	5.724	204,261	+0.26(+4.67%)
Jan 25, 2016	5.293	5.576	5.170	5.469	136,277	+0.18(+3.33%)
Jan 22, 2016	4.976	5.407	4.976	5.293	357,737	+0.46(+9.46%)
Jan 21, 2016	4.589	4.884	4.435	4.835	674,134	+0.30(+6.70%)
Jan 20, 2016	4.620	4.633	4.259	4.532	352,362	-0.21(-4.45%)
Jan 19, 2016	4.840	5.086	4.620	4.743	499,967	-0.05(-1.01%)
Jan 15, 2016	4.712	4.791	4.791	4.791	313,430	-0.14(-2.85%)
Jan 14, 2016	4.848	4.972	4.562	4.932	680,914	+0.14(+2.84%)
Jan 13, 2016	5.218	5.368	4.694	4.796	229,692	-0.37(-7.16%)
Jan 12, 2016	5.579	5.649	5.016	5.165	398,276	-0.57(-9.97%)
Jan 11, 2016	5.997	6.084	5.579	5.737	318,160	-0.37(-6.05%)
Jan 08, 2016	5.786	6.142	5.738	6.107	171,545	+0.37(+6.52%)
Jan 07, 2016	5.979	6.011	5.689	5.733	170,443	-0.39(-6.33%)
Jan 06, 2016	6.116	6.237	6.080	6.120	138,591	-0.16(-2.52%)
Jan 05, 2016	6.300	6.375	6.160	6.278	173,432	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.