Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KNOT Offshore Partners LP Common Units representing Limited Partner Interests (NY:KNOP)

6.380 +0.090 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.280 6.390 6.280 6.380 28,355 +0.09(+1.43%)
May 29, 2025 6.300 6.340 6.210 6.290 71,968 -0.03(-0.47%)
May 28, 2025 6.300 6.350 6.270 6.320 50,251 +0.02(+0.32%)
May 27, 2025 6.410 6.480 6.270 6.300 55,233 +0.00(+0.00%)
May 23, 2025 6.450 6.450 6.240 6.300 51,899 -0.18(-2.78%)
May 22, 2025 6.510 6.541 6.400 6.480 74,441 -0.03(-0.46%)
May 21, 2025 6.700 6.700 6.226 6.510 166,515 -0.36(-5.24%)
May 20, 2025 6.730 6.870 6.610 6.870 69,132 +0.19(+2.84%)
May 19, 2025 6.450 6.740 6.360 6.680 61,360 +0.15(+2.30%)
May 16, 2025 6.610 6.680 6.520 6.530 39,844 -0.08(-1.21%)
May 15, 2025 6.570 6.680 6.530 6.610 31,870 -0.01(-0.15%)
May 14, 2025 6.580 6.800 6.490 6.620 25,149 -0.02(-0.30%)
May 13, 2025 6.740 6.812 6.640 6.640 46,630 -0.07(-1.04%)
May 12, 2025 6.810 6.820 6.700 6.710 39,600 +0.03(+0.45%)
May 09, 2025 6.710 6.720 6.580 6.680 41,363 +0.04(+0.60%)
May 08, 2025 6.620 6.900 6.620 6.640 78,703 +0.01(+0.15%)
May 07, 2025 6.430 6.690 6.350 6.630 129,102 +0.26(+4.08%)
May 06, 2025 6.390 6.510 6.315 6.370 25,356 -0.01(-0.16%)
May 05, 2025 6.480 6.522 6.350 6.380 33,777 -0.12(-1.85%)
May 02, 2025 6.570 6.640 6.490 6.500 72,211 -0.04(-0.61%)
May 01, 2025 6.430 6.626 6.430 6.540 50,654 +0.05(+0.77%)
Apr 30, 2025 6.370 6.500 6.370 6.490 25,903 +0.04(+0.62%)
Apr 29, 2025 6.320 6.500 6.320 6.450 19,089 +0.02(+0.31%)
Apr 28, 2025 6.480 6.535 6.359 6.430 45,331 -0.07(-1.08%)
Apr 25, 2025 6.400 6.560 6.231 6.500 42,880 +0.07(+1.09%)
Apr 24, 2025 6.360 6.480 6.200 6.430 101,496 +0.09(+1.42%)
Apr 23, 2025 6.410 6.590 6.290 6.340 41,188 -0.01(-0.16%)
Apr 22, 2025 6.420 6.580 6.310 6.350 35,842 +0.01(+0.16%)
Apr 21, 2025 6.460 6.490 6.280 6.340 63,384 -0.07(-1.09%)
Apr 17, 2025 6.200 6.460 6.200 6.410 48,166 +0.22(+3.55%)
Apr 16, 2025 6.330 6.450 6.190 6.190 40,205 -0.26(-4.03%)
Apr 15, 2025 6.460 6.480 6.290 6.450 51,834 +0.09(+1.42%)
Apr 14, 2025 6.370 6.485 6.270 6.360 49,883 +0.09(+1.44%)
Apr 11, 2025 6.210 6.380 6.063 6.270 81,856 +0.10(+1.62%)
Apr 10, 2025 6.380 6.400 6.060 6.170 86,774 -0.32(-4.93%)
Apr 09, 2025 6.170 6.600 5.450 6.490 324,568 +0.17(+2.69%)
Apr 08, 2025 6.400 6.420 6.140 6.320 120,304 +0.11(+1.77%)
Apr 07, 2025 6.200 6.490 6.041 6.210 200,336 -0.29(-4.46%)
Apr 04, 2025 6.780 6.830 6.320 6.500 161,226 -0.56(-7.93%)
Apr 03, 2025 7.250 7.350 7.040 7.060 207,482 -0.54(-7.11%)
Apr 02, 2025 7.580 7.668 7.267 7.600 136,784 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.