Indicators

Knot Offshore Partners LP (NY: KNOP )

5.420 -0.110 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.95	13.13	12.67	12.85	136,276	-0.13(-0.97%)
Jan 28, 2021	12.96	13.06	12.72	12.97	217,045	-0.09(-0.66%)
Jan 27, 2021	13.20	13.33	12.98	13.06	222,997	-0.15(-1.16%)
Jan 26, 2021	13.20	13.27	13.10	13.21	140,944	+0.00(+0.00%)
Jan 25, 2021	13.04	13.23	12.85	13.21	178,900	+0.14(+1.05%)
Jan 22, 2021	13.20	13.20	12.89	13.07	199,936	-0.14(-1.04%)
Jan 21, 2021	13.29	13.36	13.13	13.21	170,184	-0.08(-0.63%)
Jan 20, 2021	13.36	13.42	13.14	13.29	226,300	-0.20(-1.47%)
Jan 19, 2021	13.46	13.65	13.28	13.49	192,071	+0.05(+0.40%)
Jan 15, 2021	13.40	13.61	13.27	13.44	109,080	-0.14(-1.01%)
Jan 14, 2021	13.34	13.69	13.20	13.58	175,729	+0.40(+3.07%)
Jan 13, 2021	13.29	13.35	13.05	13.17	91,295	-0.05(-0.35%)
Jan 12, 2021	12.81	13.27	12.81	13.22	161,010	+0.47(+3.71%)
Jan 11, 2021	12.32	12.75	12.31	12.75	117,780	+0.43(+3.47%)
Jan 08, 2021	12.36	12.38	12.12	12.32	179,353	+0.03(+0.25%)
Jan 07, 2021	11.81	12.40	11.81	12.29	323,087	+0.63(+5.43%)
Jan 06, 2021	11.66	11.82	11.59	11.65	188,556	+0.13(+1.13%)
Jan 05, 2021	11.40	11.86	11.40	11.53	122,462	+0.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.