Indicators

Knot Offshore Partners LP (NY: KNOP )

5.880 +0.130 (+2.26%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.76		12.46	12.66	380,364	-0.32(-2.44%)
Jan 28, 2022	13.25	13.31	12.75	12.97	268,784	-0.33(-2.51%)
Jan 27, 2022	13.30	13.54	13.05	13.31	359,688	-0.24(-1.76%)
Jan 26, 2022	13.87	13.89	13.09	13.54	897,270	-0.07(-0.50%)
Jan 25, 2022	13.27	13.78	13.03	13.61	311,646	+0.22(+1.65%)
Jan 24, 2022	12.90	13.40	12.48	13.39	578,046	+0.44(+3.42%)
Jan 21, 2022	13.78	13.78	12.79	12.95	716,880	-0.70(-5.12%)
Jan 20, 2022	13.81	13.93	13.63	13.65	213,221	-0.14(-1.05%)
Jan 19, 2022	13.93	13.97	13.66	13.79	243,019	-0.03(-0.25%)
Jan 18, 2022	14.17	14.17	13.64	13.83	420,387	-0.18(-1.28%)
Jan 14, 2022				14.00	0	+0.47(+3.46%)
Jan 13, 2022	13.18	13.62	13.17	13.54	293,275	+0.42(+3.18%)
Jan 12, 2022	13.03	13.31	12.93	13.12	218,929	+0.28(+2.19%)
Jan 11, 2022	12.68	12.99	12.57	12.84	220,902	+0.35(+2.80%)
Jan 10, 2022	12.98	12.99	12.44	12.49	200,739	-0.29(-2.27%)
Jan 07, 2022	12.34	12.85	12.34	12.78	164,649	+0.44(+3.59%)
Jan 06, 2022	12.24	12.44	12.11	12.34	104,614	+0.22(+1.83%)
Jan 05, 2022	12.31	12.53	12.11	12.11	142,587	-0.20(-1.59%)
Jan 04, 2022	12.57	12.77	12.11	12.31	304,803	-0.20(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.