Indicators

Titan International (NY: TWI )

8.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2000	7585	7623	7533	7541	0	+36.83(+0.49%)
Jan 27, 2000	7416	7532	7416	7504	0	+164.15(+2.24%)
Jan 26, 2000	7371	7372	7290	7340	0	-11.52(-0.16%)
Jan 25, 2000	7305	7382	7305	7352	0	+195.89(+2.74%)
Jan 21, 2000	7186	7214	7109	7156	0	-11.35(-0.16%)
Jan 20, 2000	7249	7312	7156	7167	0	-77.34(-1.07%)
Jan 19, 2000	7326	7326	7213	7245	0	-51.09(-0.70%)
Jan 18, 2000	7250	7350	7229	7296	0	+163.09(+2.29%)
Jan 14, 2000	7218	7235	7123	7133	0	-29.34(-0.41%)
Jan 13, 2000	7021	7162	7000	7162	0	+170.44(+2.44%)
Jan 12, 2000	7248	7309	6963	6991	0	-137.51(-1.93%)
Jan 11, 2000	7003	7147	6964	7129	0	+141.42(+2.02%)
Jan 07, 2000	6971	7067	6919	6988	0	+56.52(+0.82%)
Jan 06, 2000	6806	6945	6789	6931	0	+73.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.