Titan International (NY: TWI )

10.01 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 10.05 10.48 9.870 10.01 311,536 +0.00(+0.00%)
May 12, 2021 10.40 10.63 9.920 10.01 428,215 -0.47(-4.48%)
May 11, 2021 10.44 11.07 10.40 10.48 352,559 -0.37(-3.41%)
May 10, 2021 11.45 11.82 10.82 10.85 743,630 -0.44(-3.90%)
May 07, 2021 10.94 11.39 10.66 11.29 495,592 +0.43(+3.96%)
May 06, 2021 11.02 11.11 9.970 10.86 1,016,850 -0.25(-2.25%)
May 05, 2021 11.29 11.39 11.02 11.11 374,773 -0.14(-1.24%)
May 04, 2021 11.27 11.40 10.53 11.25 568,089 -0.16(-1.40%)
May 03, 2021 10.91 11.45 10.80 11.41 676,797 +0.62(+5.75%)
Apr 30, 2021 10.74 11.16 10.65 10.79 379,900 +0.06(+0.56%)
Apr 29, 2021 11.25 11.27 10.51 10.73 391,570 -0.40(-3.59%)
Apr 28, 2021 10.92 11.25 10.75 11.13 320,598 +0.22(+2.02%)
Apr 27, 2021 10.70 10.95 10.65 10.91 275,961 +0.21(+1.96%)
Apr 26, 2021 11.08 11.11 10.53 10.70 506,720 -0.31(-2.82%)
Apr 23, 2021 10.44 11.10 10.31 11.01 546,100 +0.64(+6.17%)
Apr 22, 2021 10.28 10.82 10.12 10.37 588,101 +0.16(+1.57%)
Apr 21, 2021 9.490 10.38 9.470 10.21 469,470 +0.62(+6.47%)
Apr 20, 2021 9.820 9.960 9.430 9.590 419,925 -0.37(-3.71%)
Apr 19, 2021 10.00 10.13 9.600 9.960 410,494 -0.18(-1.78%)
Apr 16, 2021 10.14 10.24 9.710 10.14 355,400 +0.04(+0.40%)
Apr 15, 2021 10.27 10.27 9.800 10.10 234,128 -0.06(-0.59%)
Apr 14, 2021 10.27 10.62 10.11 10.16 511,785 -0.06(-0.59%)
Apr 13, 2021 10.13 10.35 9.810 10.22 457,217 +0.20(+2.00%)
Apr 12, 2021 10.00 10.12 9.650 10.02 360,179 +0.05(+0.50%)
Apr 09, 2021 9.630 10.13 9.485 9.970 648,900 +0.24(+2.47%)
Apr 08, 2021 9.780 9.880 9.430 9.730 312,084 +0.02(+0.21%)
Apr 07, 2021 10.11 10.15 9.620 9.710 330,461 -0.48(-4.71%)
Apr 06, 2021 10.09 10.37 10.00 10.19 433,821 +0.12(+1.19%)
Apr 05, 2021 9.750 10.25 9.750 10.07 442,150 +0.46(+4.79%)
Apr 01, 2021 9.210 9.690 9.210 9.610 328,200 +0.33(+3.56%)
Mar 31, 2021 9.830 9.900 9.030 9.280 986,190 -0.38(-3.93%)
Mar 30, 2021 9.340 9.790 9.200 9.660 365,386 +0.43(+4.66%)
Mar 29, 2021 9.050 9.750 9.050 9.230 497,034 +0.04(+0.44%)
Mar 26, 2021 9.210 9.310 8.780 9.190 791,700 +0.07(+0.77%)
Mar 25, 2021 8.520 9.200 8.430 9.120 559,087 +0.31(+3.52%)
Mar 24, 2021 9.180 9.580 8.800 8.810 357,638 -0.14(-1.56%)
Mar 23, 2021 9.820 10.01 8.860 8.950 716,983 -1.10(-10.95%)
Mar 22, 2021 10.25 10.30 9.550 10.05 563,211 -0.10(-0.99%)
Mar 19, 2021 9.890 10.18 9.320 10.15 956,700 +0.46(+4.75%)
Mar 18, 2021 10.48 10.77 9.610 9.690 635,410 -0.78(-7.45%)
Mar 17, 2021 9.910 10.61 9.710 10.47 765,752 +0.59(+5.97%)
Mar 16, 2021 9.410 10.46 9.200 9.880 2,539,854 +0.56(+6.01%)
Mar 15, 2021 8.520 9.410 8.150 9.320 926,180 +0.79(+9.26%)
Mar 12, 2021 8.600 8.750 8.430 8.530 261,900 -0.05(-0.58%)
Mar 11, 2021 8.440 8.770 8.410 8.580 382,130 +0.27(+3.25%)
Mar 10, 2021 8.000 8.350 7.890 8.310 479,660 +0.46(+5.86%)
Mar 09, 2021 7.790 7.930 7.530 7.850 333,534 +0.22(+2.88%)
Mar 08, 2021 7.870 7.960 7.580 7.630 400,385 -0.16(-2.05%)
Mar 05, 2021 8.400 8.420 7.170 7.790 694,600 -0.35(-4.30%)
Mar 04, 2021 8.350 8.480 7.520 8.140 766,620 +0.18(+2.26%)
Mar 03, 2021 8.400 8.560 7.890 7.960 417,973 -0.29(-3.52%)
Mar 02, 2021 8.400 8.670 8.140 8.250 262,893 -0.14(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.