Indicators

Titan International (NY: TWI )

8.400 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.32	11.45	11.11	11.16	118,746	-4564.76(-99.76%)
Jan 28, 2005	4581	4589	4559	4576	2,988,337	+5.79(+0.13%)
Jan 27, 2005	4555	4580	4550	4570	2,994,976	+41.21(+0.91%)
Jan 26, 2005	4510	4540	4491	4529	3,303,718	+8.82(+0.20%)
Jan 25, 2005	4589	4591	4514	4520	3,334,618	+4509.73(+43491.18%)
Jan 24, 2005	10.79	10.89	10.28	10.37	276,054	-4601.06(-99.78%)
Jan 21, 2005	4570	4635	4570	4611	4,022,073	-5.68(-0.12%)
Jan 20, 2005	4662	4669	4617	4617	3,405,611	-29.93(-0.64%)
Jan 19, 2005	4671	4671	4642	4647	2,984,761	-9.17(-0.20%)
Jan 18, 2005	4664	4675	4652	4656	4,070,338	+71.53(+1.56%)
Jan 14, 2005	4621	4638	4564	4585	3,983,512	-19.69(-0.43%)
Jan 13, 2005	4666	4682	4604	4604	3,704,138	-75.64(-1.62%)
Jan 12, 2005	4658	4694	4654	4680	3,204,379	+25.70(+0.55%)
Jan 11, 2005	4660	4670	4644	4654	3,072,609	+4642.99(+40998.39%)
Jan 10, 2005	11.17	11.47	11.13	11.32	134,452	-4673.75(-99.76%)
Jan 07, 2005	4690	4701	4677	4685	3,040,177	-4.89(-0.10%)
Jan 06, 2005	4699	4723	4690	4690	3,639,019	-56.46(-1.19%)
Jan 05, 2005	4791	4800	4741	4746	4,102,770	-64.74(-1.35%)
Jan 04, 2005	4829	4843	4800	4811	5,378,087	+4799.62(+41576.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.