Indicators

Titan International (NY: TWI )

8.360 +0.220 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7470	7594	7448	7533	4,015,638	+131.72(+1.78%)
Jan 28, 2010	7479	7496	7372	7401	4,071,819	-37.97(-0.51%)
Jan 27, 2010	7737	7755	7413	7439	5,802,001	-268.41(-3.48%)
Jan 26, 2010	7680	7771	7664	7707	3,742,495	+7699.14(+92741.82%)
Jan 25, 2010	8.664	8.869	8.302	8.302	655,993	-7948.66(-99.90%)
Jan 22, 2010	8017	8036	7937	7957	4,695,535	-91.10(-1.13%)
Jan 21, 2010	8134	8134	8019	8048	5,117,405	-27.48(-0.34%)
Jan 20, 2010	8211	8219	8054	8076	5,702,304	-86.96(-1.07%)
Jan 19, 2010	8116	8192	8116	8162	5,209,951	+46.84(+0.58%)
Jan 15, 2010	8072	8139	8064	8116	4,941,098	+91.45(+1.14%)
Jan 14, 2010	8056	8084	8022	8024	5,031,397	-110.44(-1.36%)
Jan 13, 2010	8168	8181	8089	8135	5,358,679	-14.14(-0.17%)
Jan 12, 2010	8117	8182	8108	8149	5,982,802	+8139.29(+85712.60%)
Jan 11, 2010	9.447	9.633	9.388	9.496	675,504	-8054.71(-99.88%)
Jan 08, 2010	8169	8194	8060	8064	7,286,210	-88.30(-1.08%)
Jan 07, 2010	8064	8153	8044	8153	6,559,530	+113.77(+1.42%)
Jan 06, 2010	8104	8109	7991	8039	6,907,241	+3.48(+0.04%)
Jan 05, 2010	8050	8067	7972	8035	6,567,497	+8026.97(+96804.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.