Indicators

Fresh Del Monte Produce (NY: FDP )

22.96 +0.16 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.15	29.31	28.79	28.83	273,298	-0.59(-2.01%)
Jan 29, 2015	29.14	29.44	28.98	29.42	292,007	+0.35(+1.21%)
Jan 28, 2015	29.32	29.40	28.88	29.07	221,159	-0.05(-0.18%)
Jan 27, 2015	29.26	29.46	28.93	29.12	297,899	-0.38(-1.28%)
Jan 26, 2015	29.44	29.61	29.18	29.50	364,715	-0.06(-0.20%)
Jan 23, 2015	29.67	29.67	29.32	29.56	151,558	-0.25(-0.83%)
Jan 22, 2015	29.26	29.80	29.12	29.80	253,150	+0.60(+2.05%)
Jan 21, 2015	28.92	29.42	28.83	29.20	264,711	+0.19(+0.65%)
Jan 20, 2015	28.96	29.21	28.84	29.02	258,006	+0.03(+0.09%)
Jan 16, 2015	28.26	29.04	28.26	28.99	261,046	+0.63(+2.21%)
Jan 15, 2015	28.12	28.54	27.89	28.36	305,609	+0.39(+1.38%)
Jan 14, 2015	28.16	28.36	27.39	27.98	466,587	-0.47(-1.66%)
Jan 13, 2015	28.54	28.92	28.19	28.45	195,398	+0.04(+0.15%)
Jan 12, 2015	28.76	28.76	28.25	28.41	171,654	-0.30(-1.05%)
Jan 09, 2015	29.17	29.24	28.71	28.71	213,567	-0.43(-1.47%)
Jan 08, 2015	28.42	29.29	28.42	29.14	501,201	+0.89(+3.16%)
Jan 07, 2015	28.05	28.32	28.05	28.24	123,332	+0.36(+1.29%)
Jan 06, 2015	27.99	28.15	27.59	27.88	236,471	-0.10(-0.37%)
Jan 05, 2015	28.50	28.59	27.87	27.99	241,952	-0.81(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.