Skip to main content

Fresh Del Monte Produce, Inc. Common Stock (NY:FDP)

32.42 +0.36 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 32.06 32.44 31.84 32.42 282,452 +0.36(+1.12%)
Jun 27, 2025 32.21 32.23 31.75 32.06 444,116 -0.17(-0.53%)
Jun 26, 2025 31.83 32.37 31.70 32.23 192,693 +0.47(+1.48%)
Jun 25, 2025 32.57 32.61 31.68 31.76 267,686 -0.96(-2.93%)
Jun 24, 2025 33.00 33.13 32.60 32.72 293,072 -0.36(-1.09%)
Jun 23, 2025 32.92 33.42 32.63 33.08 284,545 +0.05(+0.15%)
Jun 20, 2025 33.37 33.65 32.99 33.03 1,113,735 -0.33(-0.99%)
Jun 18, 2025 33.10 33.66 32.87 33.36 393,345 +0.26(+0.79%)
Jun 17, 2025 32.60 33.20 32.54 33.10 312,915 +0.59(+1.81%)
Jun 16, 2025 32.93 33.18 32.49 32.51 299,822 -0.31(-0.94%)
Jun 13, 2025 33.03 33.22 32.70 32.82 362,062 -0.30(-0.91%)
Jun 12, 2025 32.63 33.14 32.16 33.12 393,287 +0.52(+1.60%)
Jun 11, 2025 32.28 32.71 32.06 32.60 417,521 +0.31(+0.96%)
Jun 10, 2025 32.75 33.09 32.20 32.29 289,806 -0.47(-1.43%)
Jun 09, 2025 32.49 32.96 32.26 32.76 291,334 +0.31(+0.96%)
Jun 06, 2025 32.94 33.05 32.07 32.45 408,026 -0.32(-0.98%)
Jun 05, 2025 33.05 33.22 32.44 32.77 384,790 -0.36(-1.09%)
Jun 04, 2025 35.09 35.09 32.96 33.13 544,975 -1.89(-5.40%)
Jun 03, 2025 35.19 35.69 34.91 35.02 574,657 -0.27(-0.77%)
Jun 02, 2025 35.24 35.50 35.02 35.29 452,839 -0.03(-0.08%)
May 30, 2025 34.83 35.34 34.71 35.32 444,729 +0.54(+1.55%)
May 29, 2025 34.30 34.95 34.30 34.78 326,260 +0.30(+0.87%)
May 28, 2025 34.55 34.79 34.36 34.48 344,593 -0.21(-0.61%)
May 27, 2025 34.59 34.88 34.51 34.69 452,915 +0.26(+0.76%)
May 23, 2025 33.83 34.45 33.54 34.43 322,397 +0.61(+1.80%)
May 22, 2025 33.70 33.87 33.44 33.82 343,290 +0.11(+0.33%)
May 21, 2025 33.84 33.87 33.45 33.71 381,959 -0.30(-0.88%)
May 20, 2025 33.93 34.20 33.73 34.01 404,316 +0.21(+0.62%)
May 19, 2025 33.49 33.87 33.09 33.80 416,369 +0.37(+1.11%)
May 16, 2025 32.68 33.46 32.50 33.43 387,922 +0.76(+2.33%)
May 15, 2025 31.87 32.67 31.79 32.67 269,745 +0.98(+3.09%)
May 14, 2025 32.45 32.45 31.43 31.69 407,767 -1.08(-3.30%)
May 13, 2025 32.76 32.94 32.51 32.77 267,209 +0.01(+0.03%)
May 12, 2025 32.93 33.20 32.52 32.76 385,025 -0.14(-0.43%)
May 09, 2025 33.01 33.16 32.67 32.90 290,362 -0.16(-0.48%)
May 08, 2025 32.99 33.27 32.80 33.06 394,749 +0.05(+0.15%)
May 07, 2025 33.48 33.50 32.96 33.01 473,935 -0.34(-1.02%)
May 06, 2025 33.45 33.75 33.19 33.35 361,274 -0.06(-0.18%)
May 05, 2025 33.37 33.46 33.00 33.41 272,924 +0.01(+0.03%)
May 02, 2025 33.69 33.75 33.13 33.40 408,463 -0.22(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.