Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	110.98	110.98	110.98	110.98	3,666	-1.02(-0.91%)
Jan 30, 2017	111.58	112.27	111.58	112.00	3,840	-1.60(-1.41%)
Jan 26, 2017		113.60	113.60	113.60	18	+0.56(+0.50%)
Jan 25, 2017	111.14	113.04	111.11	113.04	4,766	+3.41(+3.11%)
Jan 24, 2017	109.63	109.63	109.63	109.63	35,020	+1.18(+1.09%)
Jan 23, 2017	108.77	108.77	108.45	108.45	7,156	+0.80(+0.74%)
Jan 19, 2017		107.65	107.65	107.65	36	-1.00(-0.92%)
Jan 18, 2017	108.65	108.65	108.65	108.65	466	+1.70(+1.59%)
Jan 17, 2017	106.95	106.95	106.95	106.95	194	-0.78(-0.72%)
Jan 13, 2017		107.73	107.73	107.73	0	+0.61(+0.57%)
Jan 09, 2017		107.12	107.12	107.12	43	-0.49(-0.46%)
Jan 05, 2017		107.61	107.61	107.61	50	+0.83(+0.78%)
Jan 04, 2017	106.77	106.78	106.77	106.78	17,691	+2.23(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.