Skip to main content

Bayer Ag Ord (OP: BAYZF )

48.15 +0.13 (+0.27%)
Streaming Delayed Price Updated: 2:07 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 48.15 48.15 48.15 48.15 109 +0.13(+0.27%)
Sep 28, 2023 47.64 48.02 47.64 48.02 89,191 -0.05(-0.10%)
Sep 27, 2023 48.50 48.50 48.06 48.06 11,886 -0.55(-1.14%)
Sep 26, 2023 48.54 48.62 48.50 48.62 154,433 -0.45(-0.91%)
Sep 25, 2023 48.92 49.15 48.80 49.06 1,698 -1.70(-3.34%)
Sep 22, 2023 50.76 50.76 50.76 50.76 223 +0.37(+0.74%)
Sep 21, 2023 51.27 51.27 50.39 50.39 21,713 -2.16(-4.12%)
Sep 20, 2023 52.55 52.55 52.55 52.55 100 +0.48(+0.91%)
Sep 19, 2023 52.26 52.26 52.08 52.08 1,114 +0.14(+0.27%)
Sep 13, 2023 51.94 165 -2.22(-4.10%)
Sep 12, 2023 54.40 54.49 54.16 54.16 5,903 -1.00(-1.81%)
Sep 11, 2023 54.91 55.16 54.80 55.16 1,088 +1.36(+2.53%)
Sep 08, 2023 53.85 53.85 53.80 53.80 325 +0.35(+0.66%)
Sep 06, 2023 53.45 205,107 -0.58(-1.08%)
Sep 05, 2023 54.03 54.56 54.03 54.03 427 -0.51(-0.94%)
Aug 31, 2023 54.54 403 -0.58(-1.04%)
Aug 29, 2023 55.12 224 +0.65(+1.19%)
Aug 28, 2023 54.49 54.49 54.47 54.47 906 +0.14(+0.26%)
Aug 25, 2023 54.33 54.33 54.33 54.33 277 -0.09(-0.17%)
Aug 24, 2023 54.17 54.42 54.12 54.42 109,607 +0.13(+0.24%)
Aug 23, 2023 54.29 54.29 54.29 54.29 235,470 -0.20(-0.37%)
Aug 22, 2023 54.57 54.57 54.49 54.49 349,119 +0.06(+0.11%)
Aug 21, 2023 54.77 54.77 54.43 54.43 254,485 -0.45(-0.83%)
Aug 18, 2023 54.48 54.88 54.48 54.88 580,030 -0.90(-1.60%)
Aug 16, 2023 55.78 385,860 -0.94(-1.65%)
Aug 15, 2023 56.72 56.72 56.72 56.72 331,959 -1.22(-2.11%)
Aug 14, 2023 57.94 57.94 57.94 57.94 299,265 +0.54(+0.94%)
Aug 11, 2023 57.66 57.66 57.40 57.40 218,392 -0.52(-0.90%)
Aug 10, 2023 58.02 58.02 57.58 57.92 110,986 +0.71(+1.24%)
Aug 09, 2023 57.21 57.21 57.21 57.21 1,934 -0.29(-0.50%)
Aug 07, 2023 57.50 38 +0.50(+0.88%)
Aug 04, 2023 56.36 57.05 56.36 57.00 33,520 +0.39(+0.69%)
Aug 03, 2023 56.46 56.61 56.46 56.61 1,114 -0.45(-0.79%)
Aug 02, 2023 57.06 57.06 57.06 57.06 236 -1.22(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.