Indicators

Bayer Ag Ord (OP: BAYZF )

30.52 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				60.23	41,081	+1.14(+1.93%)
Jan 28, 2022	59.00	59.12	59.00	59.09	15,180	+1.68(+2.93%)
Jan 26, 2022				57.41	810	-0.14(-0.24%)
Jan 25, 2022	57.48	57.55	56.36	57.55	5,672	+1.52(+2.71%)
Jan 24, 2022	56.03	56.03	56.03	56.03	477	-2.08(-3.58%)
Jan 21, 2022	58.52	58.52	58.11	58.11	3,583	-1.62(-2.72%)
Jan 20, 2022	59.48	59.73	59.48	59.73	364	+1.01(+1.71%)
Jan 19, 2022	59.46	59.46	58.73	58.73	3,115	+0.44(+0.75%)
Jan 18, 2022	58.66	60.03	58.20	58.29	12,772	-1.59(-2.66%)
Jan 14, 2022				59.88	0	+2.39(+4.16%)
Jan 13, 2022	57.37	57.49	57.37	57.49	1,400	-0.73(-1.25%)
Jan 11, 2022				58.22	1,002	+1.21(+2.11%)
Jan 10, 2022	57.21	57.21	56.52	57.01	7,199	+1.46(+2.63%)
Jan 07, 2022	54.66	55.55	54.66	55.55	693	+0.77(+1.40%)
Jan 06, 2022	54.92	54.99	54.68	54.78	41,180	+0.35(+0.65%)
Jan 05, 2022	56.20	56.20	54.43	54.43	4,047	-0.25(-0.46%)
Jan 04, 2022	55.39	55.39	54.05	54.68	5,726	+0.92(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.