Indicators

International Lithium Corp (OP: ILHMF )

0.0184 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0516	0.0590	0.0516	0.0523	39,200	+0.01(+21.63%)
Jan 30, 2019	0.0405	0.0431	0.0405	0.0430	45,000	+0.00(+11.98%)
Jan 29, 2019	0.0520	0.0520	0.0358	0.0384	28,475	-0.00(-7.47%)
Jan 28, 2019	0.0425	0.0425	0.0338	0.0415	13,603	+0.01(+20.29%)
Jan 25, 2019	0.0490	0.0490	0.0345	0.0345	8,100	+0.00(+6.15%)
Jan 24, 2019	0.0325	0.0325	0.0325	0.0325	2,000	-0.00(-10.47%)
Jan 23, 2019	0.0363	0.0363	0.0363	0.0363	3,000	-0.00(-9.25%)
Jan 22, 2019	0.0375	0.0400	0.0325	0.0400	23,000	-0.00(-4.31%)
Jan 18, 2019	0.0403	0.0429	0.0403	0.0418	68,000	+0.00(+1.95%)
Jan 17, 2019	0.0450	0.0450	0.0410	0.0410	20,000	+0.00(+12.33%)
Jan 16, 2019	0.0375	0.0375	0.0345	0.0365	10,800	+0.00(+8.96%)
Jan 15, 2019	0.0375	0.0375	0.0335	0.0335	8,000	-0.00(-9.46%)
Jan 14, 2019	0.0375	0.0375	0.0370	0.0370	31,000	+0.01(+25.42%)
Jan 11, 2019	0.0375	0.0375	0.0295	0.0295	12,000	-0.01(-21.33%)
Jan 10, 2019	0.0375	0.0375	0.0375	0.0375	1,000	+0.00(+2.18%)
Jan 09, 2019	0.0367	0.0367	0.0367	0.0367	16,000	+0.00(+7.31%)
Jan 07, 2019		0.0342	0.0342	0.0342	0	+0.00(+4.27%)
Jan 04, 2019	0.0328	0.0328	0.0328	0.0328	10,000	+0.00(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.