Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithiu (OP: ILHMF )

0.0372 +0.0014 (+3.91%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.0372 0.0372 0.0372 0.0372 1,000 +0.00(+3.91%)
Jun 01, 2023 0.0358 0.0358 0.0330 0.0358 5,700 -0.00(-5.79%)
May 31, 2023 0.0380 0.0380 0.0348 0.0380 254,300 +0.00(+0.00%)
May 30, 2023 0.0400 0.0449 0.0380 0.0380 20,500 -0.00(-2.06%)
May 26, 2023 0.0400 0.0400 0.0380 0.0388 92,800 +0.00(+9.30%)
May 25, 2023 0.0363 0.0377 0.0310 0.0355 50,597 -0.00(-11.25%)
May 24, 2023 0.0378 0.0400 0.0378 0.0400 24,500 -0.00(-2.20%)
May 23, 2023 0.0398 0.0409 0.0355 0.0409 14,400 -0.00(-9.51%)
May 19, 2023 0.0452 0 +0.00(+2.73%)
May 18, 2023 0.0417 0.0440 0.0417 0.0440 17,000 +0.00(+0.00%)
May 16, 2023 0.0440 0 +0.00(+0.00%)
May 15, 2023 0.0440 0.0440 0.0440 0.0440 3,000 +0.00(+8.37%)
May 12, 2023 0.0406 0.0406 0.0406 0.0406 2,385 -0.00(-0.98%)
May 11, 2023 0.0410 0.0410 0.0410 0.0410 28,000 +0.00(+1.74%)
May 10, 2023 0.0395 0.0420 0.0371 0.0403 37,000 -0.00(-4.05%)
May 08, 2023 0.0420 0 +0.00(+5.00%)
May 05, 2023 0.0397 0.0400 0.0397 0.0400 6,000 +0.00(+1.78%)
May 04, 2023 0.0393 0.0393 0.0361 0.0393 9,214 +0.00(+0.26%)
May 03, 2023 0.0388 0.0400 0.0330 0.0392 20,750 -0.00(-6.44%)
May 02, 2023 0.0370 0.0419 0.0356 0.0419 50,750 -0.00(-1.87%)
May 01, 2023 0.0451 0.0451 0.0427 0.0427 2,126 -0.00(-8.17%)
Apr 28, 2023 0.0330 0.0492 0.0330 0.0465 4,700 -0.00(-2.92%)
Apr 26, 2023 0.0479 0 +0.01(+19.75%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 21,709 -0.00(-9.91%)
Apr 24, 2023 0.0355 0.0444 0.0355 0.0444 2,125 +0.00(+10.45%)
Apr 21, 2023 0.0402 0.0402 0.0402 0.0402 5,188 -0.00(-11.06%)
Apr 20, 2023 0.0434 0.0452 0.0434 0.0452 4,000 +0.00(+6.35%)
Apr 19, 2023 0.0460 0.0460 0.0425 0.0425 5,854 -0.00(-3.85%)
Apr 18, 2023 0.0469 0.0469 0.0442 0.0442 12,143 +0.00(+0.23%)
Apr 17, 2023 0.0429 0.0441 0.0429 0.0441 5,000 -0.01(-10.55%)
Apr 14, 2023 0.0500 0.0500 0.0469 0.0493 19,885 -0.00(-0.20%)
Apr 13, 2023 0.0461 0.0494 0.0439 0.0494 94,405 +0.00(+5.11%)
Apr 12, 2023 0.0470 0.0470 0.0470 0.0470 5,000 +0.00(+3.52%)
Apr 11, 2023 0.0360 0.0454 0.0360 0.0454 10,800 +0.01(+13.50%)
Apr 10, 2023 0.0470 0.0487 0.0400 0.0400 41,240 -0.01(-14.16%)
Apr 06, 2023 0.0410 0.0475 0.0410 0.0466 48,150 +0.00(+11.48%)
Apr 05, 2023 0.0436 0.0471 0.0418 0.0418 11,062 -0.01(-11.44%)
Apr 04, 2023 0.0403 0.0472 0.0403 0.0472 60,649 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.