Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP:ILHMF)

0.0106 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0106 0 +0.00(+6.00%)
May 06, 2025 0.0107 0.0111 0.0100 0.0100 60,000 -0.00(-6.54%)
Apr 28, 2025 0.0107 0 +0.00(+7.00%)
Apr 23, 2025 0.0100 0 -0.00(-11.50%)
Apr 22, 2025 0.0113 0.0114 0.0113 0.0113 21,120 +0.00(+0.89%)
Apr 21, 2025 0.0106 0.0112 0.0106 0.0112 65,100 +0.00(+12.00%)
Apr 17, 2025 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Apr 15, 2025 0.0100 0 -0.00(-5.66%)
Apr 14, 2025 0.0106 0.0106 0.0106 0.0106 5,000 -0.00(-0.93%)
Apr 11, 2025 0.0107 0.0107 0.0107 0.0107 20,200 +0.00(+7.00%)
Apr 10, 2025 0.0100 0.0100 0.0100 0.0100 46,800 +0.00(+0.00%)
Apr 08, 2025 0.0100 0 +0.00(+25.00%)
Apr 04, 2025 0.0080 0 -0.00(-21.57%)
Apr 02, 2025 0.0102 0 +0.00(+0.00%)
Mar 28, 2025 0.0102 0 +0.00(+0.00%)
Mar 24, 2025 0.0102 0 +0.00(+0.99%)
Mar 17, 2025 0.0101 0 -0.00(-4.72%)
Mar 12, 2025 0.0106 0 +0.00(+0.95%)
Mar 07, 2025 0.0105 0 -0.00(-7.89%)
Mar 05, 2025 0.0114 0 +0.00(+8.57%)
Mar 04, 2025 0.0101 0.0105 0.0101 0.0105 47,150 +0.00(+3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.