Indicators

International Lithium Corp (OP: ILHMF )

0.0166 -0.0018 (-9.78%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0550	0.0570	0.0502	0.0514	290,200	-0.00(-5.51%)
Jan 28, 2021	0.0590	0.0596	0.0503	0.0544	466,468	-0.00(-0.18%)
Jan 27, 2021	0.0600	0.0630	0.0520	0.0545	1,019,808	-0.00(-8.40%)
Jan 26, 2021	0.0633	0.0680	0.0538	0.0595	4,245,876	-0.00(-0.83%)
Jan 25, 2021	0.0590	0.0605	0.0570	0.0600	1,104,980	+0.00(+5.26%)
Jan 22, 2021	0.0600	0.0600	0.0561	0.0570	327,000	-0.00(-1.72%)
Jan 21, 2021	0.0600	0.0600	0.0517	0.0580	7,559	-0.00(-3.33%)
Jan 20, 2021	0.0564	0.0600	0.0504	0.0600	321,604	+0.00(+1.01%)
Jan 19, 2021	0.0570	0.0640	0.0538	0.0594	998,201	+0.00(+6.83%)
Jan 15, 2021	0.0500	0.0644	0.0500	0.0556	510,400	+0.01(+11.65%)
Jan 14, 2021	0.0480	0.0523	0.0472	0.0498	1,253,602	+0.00(+4.40%)
Jan 13, 2021	0.0355	0.0520	0.0349	0.0477	383,467	+0.01(+33.24%)
Jan 12, 2021	0.0356	0.0359	0.0300	0.0358	350,711	+0.00(+0.56%)
Jan 11, 2021	0.0359	0.0360	0.0332	0.0356	87,149	+0.00(+14.84%)
Jan 08, 2021	0.0325	0.0370	0.0310	0.0310	89,000	-0.00(-8.82%)
Jan 07, 2021	0.0370	0.0370	0.0340	0.0340	53,850	-0.00(-5.03%)
Jan 06, 2021	0.0380	0.0380	0.0340	0.0358	139,600	+0.00(+5.29%)
Jan 05, 2021	0.0375	0.0375	0.0305	0.0340	162,993	+0.00(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.