Indicators

Grapefruit USA Inc (OP: GPFT )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0458	0.0470	0.0400	0.0450	1,862,000	+0.00(+9.76%)
Jan 28, 2021	0.0450	0.0466	0.0383	0.0410	788,293	-0.00(-6.18%)
Jan 27, 2021	0.0425	0.0466	0.0410	0.0437	521,163	-0.00(-2.89%)
Jan 26, 2021	0.0450	0.0500	0.0412	0.0450	553,302	+0.00(+0.00%)
Jan 25, 2021	0.0520	0.0520	0.0441	0.0450	667,365	-0.01(-10.00%)
Jan 22, 2021	0.0520	0.0520	0.0431	0.0500	427,800	+0.00(+1.01%)
Jan 21, 2021	0.0500	0.0502	0.0450	0.0495	878,045	+0.00(+0.61%)
Jan 20, 2021	0.0500	0.0520	0.0490	0.0492	500,535	-0.00(-5.38%)
Jan 19, 2021	0.0630	0.0630	0.0495	0.0520	659,198	-0.00(-4.59%)
Jan 15, 2021	0.0600	0.0600	0.0520	0.0545	345,900	-0.01(-8.86%)
Jan 14, 2021	0.0535	0.0630	0.0471	0.0598	1,344,421	+0.01(+11.78%)
Jan 13, 2021	0.0545	0.0545	0.0500	0.0535	533,367	+0.00(+8.96%)
Jan 12, 2021	0.0554	0.0557	0.0474	0.0491	401,921	+0.00(+0.00%)
Jan 11, 2021	0.0501	0.0549	0.0461	0.0491	499,205	-0.01(-11.85%)
Jan 08, 2021	0.0600	0.0600	0.0500	0.0557	1,731,500	-0.00(-6.39%)
Jan 07, 2021	0.0650	0.0650	0.0555	0.0595	1,200,723	-0.00(-3.25%)
Jan 06, 2021	0.0626	0.0651	0.0533	0.0615	2,110,674	-0.00(-1.60%)
Jan 05, 2021	0.0718	0.0718	0.0541	0.0625	1,637,735	-0.01(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.