Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP:GPFT)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 0.0009 0.0009 0.0008 0.0008 2,144,322 +0.00(+0.00%)
Mar 16, 2026 0.0007 0.0009 0.0007 0.0008 4,144,275 +0.00(+60.00%)
Mar 13, 2026 0.0005 0.0005 0.0005 0.0005 605 +0.00(+0.00%)
Mar 12, 2026 0.0005 0.0005 0.0005 0.0005 503 -0.00(-16.67%)
Mar 11, 2026 0.0006 0.0006 0.0006 0.0006 484 +0.00(+20.00%)
Mar 09, 2026 0.0005 3 -0.00(-16.67%)
Mar 06, 2026 0.0006 0.0006 0.0006 0.0006 755 -0.00(-14.29%)
Mar 05, 2026 0.0007 0.0007 0.0007 0.0007 50,005 +0.00(+16.67%)
Mar 04, 2026 0.0006 0.0006 0.0005 0.0006 1,065,681 +0.00(+20.00%)
Feb 27, 2026 0.0005 36 +0.00(+0.00%)
Feb 26, 2026 0.0005 0.0006 0.0005 0.0005 156,537 -0.00(-16.67%)
Feb 25, 2026 0.0005 0.0006 0.0005 0.0006 11,010 +0.00(+0.00%)
Feb 24, 2026 0.0006 0.0006 0.0005 0.0006 21,867 +0.00(+20.00%)
Feb 20, 2026 0.0005 9 +0.00(+0.00%)
Feb 18, 2026 0.0005 5 +0.00(+0.00%)
Feb 17, 2026 0.0005 0.0005 0.0005 0.0005 136 +0.00(+0.00%)
Feb 13, 2026 0.0006 0.0006 0.0005 0.0005 1,073,928 +0.00(+0.00%)
Feb 11, 2026 0.0005 10 +0.00(+0.00%)
Feb 10, 2026 0.0005 0.0005 0.0005 0.0005 25,734 +0.00(+0.00%)
Feb 09, 2026 0.0005 0.0005 0.0005 0.0005 2,012 +0.00(+0.00%)
Feb 06, 2026 0.0005 0.0005 0.0005 0.0005 37,503 -0.00(-16.67%)
Feb 05, 2026 0.0005 0.0006 0.0005 0.0006 20,500 +0.00(+50.00%)
Feb 04, 2026 0.0006 0.0006 0.0004 0.0004 160,151 +0.00(+0.00%)
Feb 03, 2026 0.0006 0.0006 0.0004 0.0004 637,000 -0.00(-33.33%)
Feb 02, 2026 0.0006 0.0006 0.0006 0.0006 12,577 -0.00(-14.29%)
Jan 30, 2026 0.0007 0.0007 0.0006 0.0007 512,502 +0.00(+16.67%)
Jan 29, 2026 0.0007 0.0007 0.0006 0.0006 560,000 -0.00(-14.29%)
Jan 28, 2026 0.0006 0.0007 0.0006 0.0007 679,258 +0.00(+16.67%)
Jan 27, 2026 0.0006 0.0006 0.0006 0.0006 26,886 +0.00(+0.00%)
Jan 26, 2026 0.0006 0.0006 0.0006 0.0006 635,536 +0.00(+20.00%)
Jan 23, 2026 0.0006 0.0006 0.0005 0.0005 71,495 -0.00(-16.67%)
Jan 22, 2026 0.0006 0.0006 0.0005 0.0006 135,315 +0.00(+20.00%)
Jan 20, 2026 0.0005 1 +0.00(+0.00%)
Jan 16, 2026 0.0007 0.0007 0.0005 0.0005 679,500 -0.00(-28.57%)
Jan 15, 2026 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+16.67%)
Jan 14, 2026 0.0006 0.0006 0.0006 0.0006 16,047 +0.00(+20.00%)
Jan 13, 2026 0.0005 0.0005 0.0004 0.0005 695,572 +0.00(+0.00%)
Jan 12, 2026 0.0005 0.0005 0.0005 0.0005 14,925 +0.00(+0.00%)
Jan 09, 2026 0.0005 0.0005 0.0005 0.0005 100,001 -0.00(-16.67%)
Jan 08, 2026 0.0007 0.0007 0.0006 0.0006 150,026 +0.00(+0.00%)
Jan 07, 2026 0.0006 0.0006 0.0006 0.0006 1,660 +0.00(+0.00%)
Jan 06, 2026 0.0006 0.0006 0.0006 0.0006 980,016 +0.00(+0.00%)
Jan 05, 2026 0.0006 0.0006 0.0006 0.0006 1,000,601 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.