Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP:GPFT)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0008 0.0008 0.0007 0.0007 1,019,137 -0.00(-22.22%)
May 06, 2025 0.0009 0 +0.00(+12.50%)
May 05, 2025 0.0009 0.0010 0.0008 0.0008 4,324,487 -0.00(-11.11%)
May 02, 2025 0.0009 0.0009 0.0008 0.0009 2,265,468 +0.00(+0.00%)
May 01, 2025 0.0009 0.0010 0.0009 0.0009 321,904 -0.00(-18.18%)
Apr 28, 2025 0.0011 0 +0.00(+10.00%)
Apr 25, 2025 0.0010 0.0011 0.0008 0.0010 681,269 +0.00(+11.11%)
Apr 24, 2025 0.0008 0.0011 0.0008 0.0009 8,430,000 +0.00(+28.57%)
Apr 23, 2025 0.0008 0.0008 0.0006 0.0007 1,300,101 +0.00(+0.00%)
Apr 22, 2025 0.0007 0.0007 0.0007 0.0007 25,023 +0.00(+0.00%)
Apr 21, 2025 0.0007 0.0007 0.0007 0.0007 345,834 +0.00(+0.00%)
Apr 17, 2025 0.0007 0.0007 0.0007 0.0007 565,008 -0.00(-12.50%)
Apr 16, 2025 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+0.00%)
Apr 15, 2025 0.0008 0.0008 0.0008 0.0008 50,002 +0.00(+0.00%)
Apr 14, 2025 0.0007 0.0008 0.0007 0.0008 1,838,659 +0.00(+14.29%)
Apr 11, 2025 0.0007 0.0007 0.0007 0.0007 3,077,724 +0.00(+0.00%)
Apr 10, 2025 0.0007 0.0007 0.0006 0.0007 250,000 +0.00(+16.67%)
Apr 09, 2025 0.0006 0.0006 0.0006 0.0006 500,731 +0.00(+20.00%)
Apr 08, 2025 0.0006 0.0007 0.0005 0.0005 1,943,322 -0.00(-16.67%)
Apr 07, 2025 0.0006 0.0006 0.0005 0.0006 39,712 -0.00(-14.29%)
Apr 04, 2025 0.0006 0.0007 0.0006 0.0007 6,033,336 +0.00(+16.67%)
Apr 03, 2025 0.0005 0.0008 0.0005 0.0006 3,666,589 +0.00(+0.00%)
Apr 02, 2025 0.0007 0.0007 0.0006 0.0006 61,395 +0.00(+20.00%)
Mar 31, 2025 0.0005 0 +0.00(+0.00%)
Mar 27, 2025 0.0005 0 -0.00(-28.57%)
Mar 26, 2025 0.0008 0.0008 0.0006 0.0007 445,835 +0.00(+0.00%)
Mar 25, 2025 0.0007 0.0008 0.0007 0.0007 645,000 +0.00(+40.00%)
Mar 24, 2025 0.0006 0.0006 0.0005 0.0005 120,125 -0.00(-28.57%)
Mar 21, 2025 0.0006 0.0007 0.0006 0.0007 111,800 +0.00(+16.67%)
Mar 19, 2025 0.0006 0 +0.00(+0.00%)
Mar 18, 2025 0.0007 0.0007 0.0006 0.0006 1,357,503 +0.00(+0.00%)
Mar 17, 2025 0.0006 0.0006 0.0006 0.0006 7,500 -0.00(-25.00%)
Mar 14, 2025 0.0007 0.0008 0.0006 0.0008 2,898,487 +0.00(+33.33%)
Mar 13, 2025 0.0006 0.0006 0.0006 0.0006 51,501 -0.00(-14.29%)
Mar 12, 2025 0.0005 0.0007 0.0005 0.0007 1,620,000 +0.00(+0.00%)
Mar 07, 2025 0.0007 0 +0.00(+0.00%)
Mar 06, 2025 0.0006 0.0007 0.0005 0.0007 601,709 +0.00(+16.67%)
Mar 05, 2025 0.0005 0.0007 0.0005 0.0006 10,111,762 +0.00(+20.00%)
Mar 04, 2025 0.0005 0.0005 0.0005 0.0005 2,015 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.