Indicators

Embracer Group Ab (OP: THQQF )

2.300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.930	1.930	1.930	1.930	2,500	-0.04(-1.93%)
Jan 30, 2024	1.970	1.970	1.968	1.968	1,290	-0.07(-3.53%)
Jan 29, 2024	2.040	2.040	2.040	2.040	260	+0.15(+7.94%)
Jan 22, 2024				1.890	45	+0.02(+1.07%)
Jan 19, 2024	1.950	1.950	1.870	1.870	112,000	-0.11(-5.56%)
Jan 18, 2024	2.035	2.035	1.980	1.980	10,989	-0.15(-7.04%)
Jan 17, 2024	2.130	2.130	2.100	2.130	11,000	-0.02(-0.93%)
Jan 16, 2024	2.090	2.150	2.090	2.150	6,130	-0.32(-12.96%)
Jan 11, 2024				2.470	38	-0.07(-2.76%)
Jan 10, 2024	2.540	2.540	2.540	2.540	250	-0.00(-0.20%)
Jan 09, 2024	2.545	2.545	2.545	2.545	135	-0.02(-0.97%)
Jan 08, 2024	2.570	2.570	2.570	2.570	1,000	+0.03(+1.18%)
Jan 05, 2024	2.540	2.540	2.540	2.540	2,000	+0.02(+0.59%)
Jan 04, 2024	2.520	2.525	2.520	2.525	139,196	-0.11(-4.17%)
Jan 03, 2024	2.635	2.635	2.635	2.635	100	-0.05(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.