Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.570 +0.120 (+4.90%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.570 2.570 2.570 2.570 150 +0.12(+4.90%)
Nov 12, 2024 2.450 0 -0.10(-3.92%)
Nov 11, 2024 2.550 2.550 2.550 2.550 2,000 -0.22(-7.93%)
Nov 08, 2024 2.825 2.825 2.770 2.770 4,500 -0.02(-0.60%)
Nov 07, 2024 2.786 2.786 2.786 2.786 4,000 +0.06(+2.35%)
Nov 06, 2024 2.723 2.723 2.723 2.723 165 -0.16(-5.45%)
Nov 05, 2024 2.880 2.880 2.880 2.880 100 -0.02(-0.71%)
Nov 01, 2024 2.900 0 +0.02(+0.52%)
Oct 31, 2024 2.885 2.885 2.885 2.885 245 +0.04(+1.58%)
Oct 28, 2024 2.840 0 +0.10(+3.65%)
Oct 24, 2024 2.740 0 -0.11(-3.86%)
Oct 23, 2024 2.850 2.850 2.850 2.850 3,650 +0.11(+4.01%)
Oct 18, 2024 2.740 0 -0.04(-1.44%)
Oct 16, 2024 2.780 1 -0.12(-4.14%)
Oct 15, 2024 2.900 2.900 2.900 2.900 1,050 +0.09(+3.29%)
Oct 10, 2024 2.808 0 +0.01(+0.28%)
Oct 09, 2024 2.800 2.800 2.800 2.800 600 -0.00(-0.18%)
Oct 08, 2024 2.805 2.805 2.805 2.805 100 +0.20(+7.88%)
Oct 03, 2024 2.600 0 +0.00(+0.00%)
Oct 01, 2024 2.600 30 +0.00(+0.00%)
Sep 27, 2024 2.600 0 -0.04(-1.52%)
Sep 26, 2024 2.590 2.640 2.580 2.640 11,900 +0.16(+6.45%)
Sep 25, 2024 2.470 2.540 2.460 2.480 19,520 +0.00(+0.00%)
Sep 24, 2024 2.480 2.480 2.480 2.480 189 +0.18(+7.83%)
Sep 16, 2024 2.300 0 -0.03(-1.29%)
Sep 13, 2024 2.330 2.330 2.330 2.330 530 -0.07(-2.92%)
Sep 10, 2024 2.400 0 +0.02(+0.84%)
Sep 09, 2024 2.380 2.380 2.380 2.380 66,584 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.