Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0163	0.0190	0.0120	0.0159	9,422,500	-0.00(-3.05%)
Jan 28, 2021	0.0160	0.0180	0.0120	0.0164	14,613,636	-0.00(-8.38%)
Jan 27, 2021	0.0224	0.0224	0.0160	0.0179	15,936,464	-0.00(-10.50%)
Jan 26, 2021	0.0259	0.0260	0.0189	0.0200	33,406,694	-0.00(-17.01%)
Jan 25, 2021	0.0236	0.0300	0.0200	0.0241	49,383,664	+0.00(+4.33%)
Jan 22, 2021	0.0200	0.0279	0.0162	0.0231	59,116,200	+0.01(+44.37%)
Jan 21, 2021	0.0150	0.0201	0.0126	0.0160	42,967,224	+0.00(+14.29%)
Jan 20, 2021	0.0125	0.0165	0.0125	0.0140	19,886,280	-0.00(-11.39%)
Jan 19, 2021	0.0130	0.0170	0.0130	0.0158	15,418,316	+0.00(+6.04%)
Jan 15, 2021	0.0170	0.0170	0.0135	0.0149	12,819,201	-0.00(-9.15%)
Jan 14, 2021	0.0138	0.0168	0.0113	0.0164	27,989,778	+0.01(+43.86%)
Jan 13, 2021	0.0120	0.0185	0.0100	0.0114	29,310,876	-0.00(-5.00%)
Jan 12, 2021	0.0147	0.0150	0.0110	0.0120	29,590,494	-0.00(-20.00%)
Jan 11, 2021	0.0200	0.0200	0.0130	0.0150	24,094,644	-0.00(-16.67%)
Jan 08, 2021	0.0158	0.0230	0.0121	0.0180	61,140,100	+0.00(+16.13%)
Jan 07, 2021	0.0204	0.0214	0.0150	0.0155	35,499,792	-0.00(-17.55%)
Jan 06, 2021	0.0340	0.0350	0.0174	0.0188	60,453,968	-0.01(-37.33%)
Jan 05, 2021	0.0386	0.0450	0.0219	0.0300	86,076,896	-0.01(-16.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.