Skip to main content

Tgi Solar Power Group Inc (OP:TSPG)

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0009 0.0013 0.0009 0.0013 260,500 +0.00(+8.33%)
Jun 27, 2025 0.0012 0.0012 0.0012 0.0012 170,500 +0.00(+9.09%)
Jun 26, 2025 0.0011 0.0011 0.0011 0.0011 100,008 +0.00(+0.00%)
Jun 24, 2025 0.0011 0 +0.00(+10.00%)
Jun 23, 2025 0.0010 0.0010 0.0010 0.0010 10,100 -0.00(-28.57%)
Jun 16, 2025 0.0014 0 +0.00(+16.67%)
Jun 12, 2025 0.0012 1 +0.00(+0.00%)
Jun 11, 2025 0.0009 0.0014 0.0008 0.0012 3,288,888 -0.00(-7.69%)
Jun 10, 2025 0.0013 0.0013 0.0013 0.0013 289,579 +0.00(+30.00%)
Jun 09, 2025 0.0010 0.0012 0.0010 0.0010 1,009,700 -0.00(-23.08%)
Jun 06, 2025 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Jun 05, 2025 0.0013 0.0013 0.0013 0.0013 18,185 +0.00(+0.00%)
Jun 04, 2025 0.0012 0.0013 0.0012 0.0013 296,000 +0.00(+8.33%)
Jun 03, 2025 0.0012 0.0012 0.0012 0.0012 647,261 -0.00(-14.29%)
Jun 02, 2025 0.0014 0.0015 0.0014 0.0014 55,750 +0.00(+0.00%)
May 29, 2025 0.0014 0 +0.00(+7.69%)
May 28, 2025 0.0013 0.0013 0.0013 0.0013 750 +0.00(+0.00%)
May 27, 2025 0.0014 0.0014 0.0013 0.0013 195,000 -0.00(-13.33%)
May 19, 2025 0.0015 0 +0.00(+0.00%)
May 16, 2025 0.0015 0.0017 0.0015 0.0015 27,000 +0.00(+15.38%)
May 15, 2025 0.0013 0.0013 0.0013 0.0013 40,000 -0.00(-13.33%)
May 14, 2025 0.0015 0.0015 0.0015 0.0015 25,300 +0.00(+15.38%)
May 13, 2025 0.0017 0.0017 0.0013 0.0013 40,000 -0.00(-23.53%)
May 12, 2025 0.0015 0.0017 0.0015 0.0017 200,000 +0.00(+0.00%)
May 09, 2025 0.0018 0.0018 0.0017 0.0017 55,890 +0.00(+0.00%)
May 08, 2025 0.0018 0.0018 0.0015 0.0017 5,610,000 -0.00(-5.56%)
May 07, 2025 0.0012 0.0018 0.0011 0.0018 2,965,986 +0.00(+28.57%)
May 05, 2025 0.0014 0 -0.00(-17.65%)
May 02, 2025 0.0016 0.0017 0.0016 0.0017 1,525,171 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.