Indicators

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7400 -0.0310 (-4.02%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Jan 29, 2020	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.81%)
Jan 24, 2020		0.4960	0.4960	0.4960	0	+0.00(+0.00%)
Jan 23, 2020	0.5200	0.5200	0.4960	0.4960	1,513	-0.02(-4.62%)
Jan 22, 2020	0.5200	0.5200	0.5200	0.5200	499	+0.00(+0.00%)
Jan 21, 2020	0.5170	0.5200	0.5170	0.5200	3,200	-0.01(-1.89%)
Jan 17, 2020		0.5300	0.5300	0.5300	54	+0.00(+0.00%)
Jan 16, 2020	0.5300	0.5300	0.5300	0.5300	3,025	-0.01(-1.12%)
Jan 15, 2020	0.5100	0.5700	0.5100	0.5360	12,700	+0.05(+9.61%)
Jan 14, 2020		0.4890	0.4890	0.4890	70	+0.00(+0.00%)
Jan 13, 2020		0.4890	0.4890	0.4890	50	+0.00(+0.00%)
Jan 08, 2020		0.4890	0.4890	0.4890	0	-0.00(-0.20%)
Jan 06, 2020		0.4900	0.4900	0.4900	0	+0.02(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.