Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.6818 +0.0455 (+7.15%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.6818 0.6818 0.6818 0.6818 1,550 +0.05(+7.15%)
Apr 23, 2024 0.6363 0 -0.02(-3.03%)
Apr 19, 2024 0.6562 0 +0.04(+7.08%)
Apr 18, 2024 0.6117 0.6500 0.6117 0.6128 4,394 -0.04(-6.50%)
Apr 17, 2024 0.6369 0.6554 0.6369 0.6554 2,417 +0.08(+13.00%)
Apr 16, 2024 0.5601 0.5802 0.5601 0.5800 8,531 +0.08(+15.54%)
Apr 10, 2024 0.5020 0 -0.01(-1.41%)
Apr 09, 2024 0.5092 0.5092 0.5092 0.5092 1,000 +0.03(+5.71%)
Apr 08, 2024 0.5154 0.5154 0.4817 0.4817 7,700 -0.01(-2.71%)
Apr 04, 2024 0.4951 0 -0.00(-0.98%)
Apr 03, 2024 0.5351 0.5351 0.4963 0.5000 2,667 +0.08(+19.05%)
Apr 02, 2024 0.4200 0.4200 0.4200 0.4200 500 +0.07(+20.00%)
Apr 01, 2024 0.3500 0.3500 0.3500 0.3500 11,000 -0.03(-7.41%)
Mar 28, 2024 0.3780 0.3780 0.3780 0.3780 100 -0.01(-1.69%)
Mar 27, 2024 0.3845 0.3845 0.3845 0.3845 2,000 -0.02(-4.94%)
Mar 26, 2024 0.4045 0.4045 0.4045 0.4045 2,519 +0.05(+15.57%)
Mar 25, 2024 0.3899 0.3899 0.3500 0.3500 12,475 -0.04(-9.79%)
Mar 12, 2024 0.3880 0 +0.01(+1.44%)
Mar 11, 2024 0.3825 0.3825 0.3825 0.3825 5,111 +0.00(+0.53%)
Mar 08, 2024 0.3805 0.3805 0.3805 0.3805 200 -0.01(-3.23%)
Mar 04, 2024 0.3932 0 +0.03(+8.14%)
Mar 01, 2024 0.3636 0.3636 0.3636 0.3636 2,000 +0.01(+1.88%)
Feb 27, 2024 0.3569 0 +0.00(+0.93%)
Feb 23, 2024 0.3536 50 +0.01(+2.02%)
Feb 22, 2024 0.3466 0.3466 0.3466 0.3466 470 +0.02(+6.09%)
Feb 21, 2024 0.3267 0.3267 0.3267 0.3267 500 -0.01(-1.71%)
Feb 20, 2024 0.3560 0.3560 0.3324 0.3324 7,703 +0.00(+0.18%)
Feb 16, 2024 0.3318 0.3318 0.3318 0.3318 403 +0.01(+3.46%)
Feb 12, 2024 0.3207 0 -0.01(-4.07%)
Feb 09, 2024 0.3312 0.3343 0.3312 0.3343 1,545 +0.01(+3.50%)
Feb 08, 2024 0.3230 0.3230 0.3230 0.3230 1,000 -0.01(-3.67%)
Feb 06, 2024 0.3353 0 +0.01(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.