Indicators

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8900	0.9000	0.8800	0.9000	9,500	+0.01(+1.12%)
Jan 28, 2021	0.9000	0.9000	0.8900	0.8900	4,067	-0.02(-1.81%)
Jan 27, 2021	0.9700	0.9900	0.9000	0.9064	17,084	-0.07(-7.49%)
Jan 26, 2021	0.9900	1.000	0.9500	0.9798	14,413	+0.06(+6.50%)
Jan 25, 2021	0.9000	0.9900	0.9000	0.9200	11,358	-0.01(-1.52%)
Jan 22, 2021	0.9100	0.9477	0.8600	0.9342	15,700	-0.02(-1.66%)
Jan 21, 2021	0.9515	0.9700	0.9200	0.9500	18,781	-0.01(-0.52%)
Jan 20, 2021	0.9250	0.9550	0.9000	0.9550	15,183	+0.05(+6.11%)
Jan 19, 2021	0.8950	0.9000	0.8100	0.9000	43,774	+0.08(+9.09%)
Jan 15, 2021	0.8400	0.8400	0.8200	0.8250	8,500	+0.01(+0.61%)
Jan 14, 2021	0.8350	0.8400	0.8200	0.8200	9,307	+0.00(+0.00%)
Jan 13, 2021	0.8500	0.8900	0.8100	0.8200	9,595	-0.05(-5.75%)
Jan 12, 2021	0.8500	0.8700	0.8298	0.8700	35,688	+0.05(+6.74%)
Jan 11, 2021	0.7300	0.8200	0.7210	0.8151	31,615	+0.10(+13.21%)
Jan 08, 2021	0.7400	0.7600	0.7200	0.7200	8,600	-0.02(-2.70%)
Jan 07, 2021	0.7800	0.7800	0.7400	0.7400	470	-0.05(-6.33%)
Jan 06, 2021	0.7900	0.7900	0.7100	0.7900	9,900	+0.03(+3.95%)
Jan 05, 2021	0.7600	0.7700	0.7350	0.7600	14,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.