Indicators

Sotherly Hotels (NQ: SOHO )

1.410 +0.020 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.010			1.990	38,092	-0.02(-1.00%)
Jan 28, 2022	2.050	2.050	1.990	2.010	16,019	-0.03(-1.47%)
Jan 27, 2022	2.130	2.130	2.000	2.040	31,505	-0.03(-1.45%)
Jan 26, 2022	2.100	2.140	2.070	2.070	41,330	+0.00(+0.00%)
Jan 25, 2022	1.960	2.090	1.950	2.070	51,024	+0.07(+3.50%)
Jan 24, 2022	1.910	2.020	1.900	2.000	134,164	-0.02(-0.99%)
Jan 21, 2022	2.060	2.120	1.980	2.020	53,245	-0.04(-1.94%)
Jan 20, 2022	2.050	2.090	2.040	2.060	45,285	+0.01(+0.49%)
Jan 19, 2022	2.130	2.130	2.040	2.050	65,946	-0.06(-2.84%)
Jan 18, 2022	2.180	2.220	2.100	2.110	45,693	-0.11(-4.95%)
Jan 14, 2022				2.220	0	-0.05(-2.20%)
Jan 13, 2022	2.250	2.300	2.230	2.270	26,417	+0.03(+1.34%)
Jan 12, 2022	2.270	2.290	2.195	2.240	34,877	-0.04(-1.75%)
Jan 11, 2022	2.230	2.280	2.195	2.280	19,637	+0.06(+2.70%)
Jan 10, 2022	2.220	2.290	2.110	2.220	128,171	+0.08(+3.74%)
Jan 07, 2022	2.120	2.190	2.110	2.140	33,648	+0.00(+0.00%)
Jan 06, 2022	2.120	2.180	2.040	2.140	40,754	+0.05(+2.39%)
Jan 05, 2022	2.140	2.200	2.039	2.090	83,900	-0.07(-3.24%)
Jan 04, 2022	2.130	2.190	2.130	2.160	113,011	+0.05(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.