Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels Inc. - Common Stock (NQ:SOHO)

0.7459 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.7204 0.7559 0.7204 0.7459 1,243 -0.01(-0.81%)
May 07, 2025 0.7391 0.7520 0.7391 0.7520 3,699 +0.02(+3.00%)
May 06, 2025 0.7000 0.7411 0.7000 0.7301 17,157 +0.01(+1.39%)
May 05, 2025 0.7500 0.7510 0.7101 0.7201 6,882 -0.05(-5.98%)
May 02, 2025 0.7422 0.7950 0.7422 0.7659 8,895 +0.02(+3.21%)
May 01, 2025 0.7462 0.7723 0.7301 0.7421 6,686 +0.02(+3.04%)
Apr 30, 2025 0.7500 0.7500 0.7201 0.7202 10,856 -0.01(-1.63%)
Apr 29, 2025 0.7201 0.7399 0.7201 0.7321 9,103 -0.00(-0.19%)
Apr 28, 2025 0.7100 0.7673 0.7100 0.7335 30,304 -0.01(-1.21%)
Apr 25, 2025 0.7127 0.7800 0.7127 0.7425 4,010 -0.02(-2.66%)
Apr 24, 2025 0.7040 0.7800 0.7040 0.7628 45,624 +0.03(+3.67%)
Apr 23, 2025 0.7400 0.7500 0.7301 0.7358 15,865 +0.02(+2.61%)
Apr 22, 2025 0.7900 0.7900 0.7021 0.7171 14,566 -0.00(-0.61%)
Apr 21, 2025 0.7420 0.7652 0.7100 0.7215 16,035 +0.00(+0.29%)
Apr 17, 2025 0.7000 0.7500 0.7000 0.7194 18,486 +0.03(+4.73%)
Apr 16, 2025 0.6874 0.7823 0.6754 0.6869 32,487 +0.03(+4.00%)
Apr 15, 2025 0.6700 0.7000 0.6440 0.6605 10,526 +0.01(+1.29%)
Apr 14, 2025 0.6320 0.6987 0.6320 0.6521 11,914 +0.00(+0.32%)
Apr 11, 2025 0.6899 0.7000 0.6381 0.6500 35,441 +0.00(+0.00%)
Apr 10, 2025 0.6827 0.6899 0.6378 0.6500 28,771 -0.04(-5.78%)
Apr 09, 2025 0.5922 0.7301 0.5922 0.6899 26,013 +0.06(+10.35%)
Apr 08, 2025 0.6500 0.6600 0.6250 0.6252 28,984 -0.02(-3.83%)
Apr 07, 2025 0.6500 0.7000 0.6500 0.6501 31,042 +0.01(+0.78%)
Apr 04, 2025 0.6700 0.7371 0.6000 0.6451 60,799 -0.03(-3.73%)
Apr 03, 2025 0.6401 0.7000 0.6401 0.6701 23,887 -0.03(-4.27%)
Apr 02, 2025 0.6902 0.7314 0.6300 0.7000 85,338 +0.01(+1.45%)
Apr 01, 2025 0.7009 0.7075 0.6604 0.6900 284,228 -0.05(-6.71%)
Mar 31, 2025 0.6981 0.7650 0.6904 0.7396 89,607 +0.05(+7.19%)
Mar 28, 2025 0.7000 0.7018 0.6896 0.6900 55,738 -0.00(-0.07%)
Mar 27, 2025 0.6821 0.7365 0.6500 0.6905 159,317 -0.02(-3.48%)
Mar 26, 2025 0.7456 0.7456 0.7121 0.7154 6,000 -0.01(-1.99%)
Mar 25, 2025 0.7300 0.7700 0.7271 0.7299 43,447 -0.03(-4.46%)
Mar 24, 2025 0.7600 0.7700 0.7551 0.7640 32,830 -0.01(-0.78%)
Mar 21, 2025 0.7919 0.7999 0.7700 0.7700 45,788 -0.03(-3.50%)
Mar 20, 2025 0.7902 0.8199 0.7900 0.7979 16,018 +0.01(+1.00%)
Mar 19, 2025 0.8062 0.8062 0.7900 0.7900 20,025 -0.00(-0.32%)
Mar 18, 2025 0.7900 0.7999 0.7900 0.7925 15,927 +0.00(+0.06%)
Mar 17, 2025 0.8046 0.8200 0.7911 0.7920 10,386 +0.00(+0.24%)
Mar 14, 2025 0.7900 0.8000 0.7600 0.7901 20,580 +0.00(+0.00%)
Mar 13, 2025 0.8000 0.8120 0.7901 0.7901 32,054 -0.02(-2.48%)
Mar 12, 2025 0.8100 0.8194 0.8102 0.8102 11,076 -0.00(-0.11%)
Mar 11, 2025 0.8192 0.8192 0.8111 0.8111 6,952 -0.01(-0.98%)
Mar 10, 2025 0.8190 0.8199 0.8190 0.8191 20,923 +0.00(+0.01%)
Mar 07, 2025 0.8100 0.8200 0.8000 0.8190 9,192 +0.01(+1.10%)
Mar 06, 2025 0.8100 0.8198 0.8100 0.8101 10,957 +0.00(+0.00%)
Mar 05, 2025 0.8100 0.8151 0.8100 0.8101 5,243 +0.00(+0.00%)
Mar 04, 2025 0.8100 0.8198 0.8100 0.8101 14,683 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.