Indicators

Sotherly Hotels (NQ: SOHO )

1.395 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.330	2.390	2.330	2.340	54,826	+0.01(+0.43%)
Jan 30, 2023	2.420	2.420	2.300	2.330	71,680	-0.10(-4.12%)
Jan 27, 2023	2.460	2.470	2.390	2.430	44,937	-0.02(-0.82%)
Jan 26, 2023	2.410	2.470	2.300	2.450	166,483	+0.12(+5.15%)
Jan 25, 2023	2.320	2.400	2.250	2.330	193,208	+0.01(+0.43%)
Jan 24, 2023	1.970	2.330	1.950	2.320	344,925	+0.48(+25.90%)
Jan 23, 2023	1.836	1.884	1.806	1.843	26,211	-0.03(-1.46%)
Jan 20, 2023	1.910	1.910	1.840	1.870	32,145	+0.05(+2.75%)
Jan 19, 2023	1.860	1.880	1.820	1.820	59,910	-0.08(-4.21%)
Jan 18, 2023	1.940	1.950	1.870	1.900	26,419	-0.01(-0.46%)
Jan 17, 2023	1.940	1.940	1.899	1.909	12,282	-0.03(-1.61%)
Jan 13, 2023	1.890	1.940	1.880	1.940	15,564	+0.05(+2.65%)
Jan 12, 2023	1.900	1.950	1.870	1.890	14,514	+0.00(+0.00%)
Jan 11, 2023	1.890	1.920	1.860	1.890	42,422	-0.01(-0.52%)
Jan 10, 2023	1.880	1.900	1.880	1.900	7,758	+0.01(+0.52%)
Jan 09, 2023	1.860	1.923	1.840	1.890	51,770	+0.00(+0.00%)
Jan 06, 2023	1.880	1.893	1.848	1.890	47,652	+0.06(+3.28%)
Jan 05, 2023	1.800	1.833	1.790	1.830	26,935	-0.03(-1.61%)
Jan 04, 2023	1.860	1.880	1.820	1.860	41,701	+0.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.