Indicators

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.725 -0.005 (-0.29%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.160	8.310	8.160	8.200	321,241	+0.04(+0.49%)
Jan 30, 2023	8.170	8.300	8.130	8.160	351,864	-0.11(-1.33%)
Jan 27, 2023	8.220	8.420	8.220	8.270	230,946	+0.00(+0.00%)
Jan 26, 2023	8.310	8.570	8.065	8.270	319,438	+0.03(+0.36%)
Jan 25, 2023	8.030	8.300	8.000	8.240	489,398	+0.10(+1.23%)
Jan 24, 2023	7.990	8.290	7.980	8.140	332,989	+0.09(+1.12%)
Jan 23, 2023	8.000	8.180	7.840	8.050	455,363	+0.10(+1.26%)
Jan 20, 2023	8.010	8.100	7.710	7.950	461,845	+0.10(+1.27%)
Jan 19, 2023	7.850	8.030	7.800	7.850	442,033	-0.06(-0.76%)
Jan 18, 2023	8.310	8.570	7.880	7.910	388,791	-0.31(-3.77%)
Jan 17, 2023	8.270	8.350	7.920	8.220	653,823	-0.02(-0.24%)
Jan 13, 2023	8.700	8.940	8.000	8.240	784,560	-0.60(-6.79%)
Jan 12, 2023	8.200	8.890	8.010	8.840	482,460	+0.71(+8.73%)
Jan 11, 2023	8.030	8.290	7.900	8.130	390,230	+0.07(+0.87%)
Jan 10, 2023	7.810	8.260	7.800	8.060	736,283	+0.24(+3.07%)
Jan 09, 2023	8.840	9.150	7.570	7.820	712,610	-0.84(-9.70%)
Jan 06, 2023	8.880	9.015	8.410	8.660	391,880	-0.20(-2.26%)
Jan 05, 2023	9.120	9.120	8.680	8.860	309,417	-0.30(-3.28%)
Jan 04, 2023	8.520	9.250	8.420	9.160	370,976	+0.68(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.