Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PMV Pharmaceuticals, Inc. - Common Stock (NQ:PMVP)

0.8838 -0.0060 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.8660 0.8999 0.8610 0.8838 251,528 -0.01(-0.67%)
May 07, 2025 0.8900 0.9328 0.8663 0.8898 302,586 +0.02(+2.28%)
May 06, 2025 0.9400 0.9551 0.8537 0.8700 749,974 -0.07(-7.34%)
May 05, 2025 1.000 1.000 0.9386 0.9389 335,544 -0.06(-5.79%)
May 02, 2025 1.010 1.040 0.9800 0.9966 73,999 -0.00(-0.34%)
May 01, 2025 1.010 1.020 0.9800 1.000 271,116 +0.01(+1.01%)
Apr 30, 2025 1.000 1.030 0.9868 0.9900 149,057 -0.01(-1.00%)
Apr 29, 2025 1.000 1.040 0.9900 1.000 47,232 +0.00(+0.00%)
Apr 28, 2025 1.050 1.060 1.000 1.000 81,536 -0.04(-3.85%)
Apr 25, 2025 1.060 1.080 1.040 1.040 54,559 -0.04(-3.70%)
Apr 24, 2025 1.080 1.090 1.040 1.080 68,287 +0.01(+0.93%)
Apr 23, 2025 1.100 1.118 1.060 1.070 109,407 -0.01(-0.93%)
Apr 22, 2025 1.120 1.140 1.080 1.080 103,163 -0.02(-1.82%)
Apr 21, 2025 1.020 1.130 0.9720 1.100 148,101 +0.08(+7.84%)
Apr 17, 2025 0.9900 1.040 0.9520 1.020 89,401 +0.02(+2.00%)
Apr 16, 2025 1.020 1.021 0.9600 1.000 46,383 -0.04(-3.85%)
Apr 15, 2025 0.9700 1.050 0.9514 1.040 66,991 +0.09(+9.24%)
Apr 14, 2025 0.9400 1.010 0.8610 0.9520 257,145 +0.08(+9.17%)
Apr 11, 2025 0.8610 0.9224 0.8320 0.8720 124,022 +0.00(+0.23%)
Apr 10, 2025 0.9300 0.9500 0.8600 0.8700 67,682 -0.07(-7.86%)
Apr 09, 2025 0.8500 0.9850 0.8300 0.9442 467,791 +0.04(+4.91%)
Apr 08, 2025 0.9711 0.9806 0.8305 0.9000 191,099 -0.06(-6.25%)
Apr 07, 2025 0.9700 0.9800 0.8210 0.9600 129,701 +0.02(+2.39%)
Apr 04, 2025 0.9700 0.9916 0.9100 0.9376 122,146 -0.06(-5.77%)
Apr 03, 2025 0.9900 1.010 0.9800 0.9950 105,975 -0.01(-0.50%)
Apr 02, 2025 1.010 1.100 1.000 1.000 88,831 -0.01(-0.99%)
Apr 01, 2025 1.090 1.100 0.9571 1.010 159,959 -0.08(-7.34%)
Mar 31, 2025 1.140 1.180 1.020 1.090 196,704 -0.02(-1.80%)
Mar 28, 2025 1.130 1.150 1.110 1.110 36,620 -0.04(-3.48%)
Mar 27, 2025 1.140 1.160 1.110 1.150 36,985 -0.01(-0.86%)
Mar 26, 2025 1.200 1.200 1.120 1.160 95,156 -0.05(-4.13%)
Mar 25, 2025 1.220 1.250 1.160 1.210 117,575 -0.03(-2.42%)
Mar 24, 2025 1.260 1.280 1.220 1.240 400,235 -0.03(-2.36%)
Mar 21, 2025 1.240 1.300 1.210 1.270 51,786 +0.01(+0.79%)
Mar 20, 2025 1.260 1.284 1.240 1.260 39,046 -0.02(-1.56%)
Mar 19, 2025 1.290 1.290 1.240 1.280 19,348 +0.01(+0.79%)
Mar 18, 2025 1.260 1.300 1.220 1.270 65,062 +0.01(+0.79%)
Mar 17, 2025 1.250 1.280 1.230 1.260 89,166 +0.00(+0.00%)
Mar 14, 2025 1.260 1.284 1.250 1.260 82,407 +0.02(+1.61%)
Mar 13, 2025 1.250 1.270 1.230 1.240 41,035 -0.02(-1.59%)
Mar 12, 2025 1.240 1.270 1.200 1.260 35,174 +0.01(+0.80%)
Mar 11, 2025 1.210 1.260 1.202 1.250 71,848 +0.03(+2.46%)
Mar 10, 2025 1.260 1.261 1.200 1.220 26,975 -0.01(-0.81%)
Mar 07, 2025 1.260 1.279 1.200 1.230 258,412 +0.00(+0.00%)
Mar 06, 2025 1.350 1.350 1.230 1.230 330,640 -0.14(-10.22%)
Mar 05, 2025 1.320 1.397 1.310 1.370 80,605 +0.08(+6.20%)
Mar 04, 2025 1.320 1.320 1.230 1.290 207,711 -0.03(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.