Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.000 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.294 5.390 5.294 5.342 2,236 -0.02(-0.45%)
Jan 30, 2019 5.190 5.366 5.182 5.366 4,394 +0.14(+2.61%)
Jan 29, 2019 5.310 5.428 5.222 5.230 19,147 -0.06(-1.21%)
Jan 28, 2019 5.398 5.454 5.294 5.294 22,474 -0.04(-0.75%)
Jan 25, 2019 5.338 5.454 5.326 5.334 4,986 -0.08(-1.48%)
Jan 24, 2019 5.615 5.615 5.414 5.414 8,958 -0.01(-0.10%)
Jan 23, 2019 5.388 5.446 5.334 5.420 5,150 +0.01(+0.12%)
Jan 22, 2019 5.466 5.479 5.318 5.413 11,261 -0.02(-0.31%)
Jan 18, 2019 5.575 5.575 5.406 5.430 3,241 -0.02(-0.29%)
Jan 17, 2019 5.374 5.655 5.358 5.446 16,562 -0.02(-0.29%)
Jan 16, 2019 5.462 5.551 5.382 5.462 13,011 +0.14(+2.56%)
Jan 15, 2019 5.350 5.450 5.254 5.326 5,280 +0.12(+2.21%)
Jan 14, 2019 5.190 5.214 5.042 5.211 4,532 +0.24(+4.78%)
Jan 11, 2019 5.013 5.045 4.973 4.973 12,342 +0.05(+0.98%)
Jan 10, 2019 4.869 5.206 4.869 4.925 16,316 +0.06(+1.15%)
Jan 09, 2019 4.893 4.949 4.869 4.869 7,627 +0.02(+0.33%)
Jan 08, 2019 4.957 5.061 4.853 4.853 17,233 -0.04(-0.82%)
Jan 07, 2019 5.029 5.118 4.819 4.893 10,272 -0.08(-1.61%)
Jan 04, 2019 4.853 4.973 4.853 4.973 374 +0.04(+0.81%)
Jan 03, 2019 4.797 4.933 4.797 4.933 5,163 +0.15(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.