Skip to main content

Jerash Holdings Inc (NQ: JRSH )

3.335 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 3.410 3.433 3.310 3.335 11,393 -0.06(-1.91%)
Dec 06, 2024 3.300 3.434 3.300 3.400 6,236 +0.04(+1.19%)
Dec 05, 2024 3.450 3.470 3.360 3.360 2,543 -0.09(-2.61%)
Dec 04, 2024 3.400 3.460 3.400 3.450 8,024 +0.02(+0.66%)
Dec 03, 2024 3.370 3.430 3.280 3.427 16,255 -0.02(-0.66%)
Dec 02, 2024 3.440 3.460 3.370 3.450 8,843 +0.04(+1.17%)
Nov 29, 2024 3.445 3.450 3.391 3.410 16,282 -0.03(-0.87%)
Nov 27, 2024 3.350 3.440 3.331 3.440 23,461 +0.07(+2.08%)
Nov 26, 2024 3.380 3.380 3.240 3.370 18,258 +0.06(+1.81%)
Nov 25, 2024 3.400 3.400 3.215 3.310 75,687 -0.05(-1.49%)
Nov 22, 2024 3.265 3.390 3.265 3.360 59,774 +0.08(+2.44%)
Nov 21, 2024 3.211 3.280 3.174 3.280 48,125 +0.04(+1.22%)
Nov 20, 2024 3.231 3.250 3.191 3.241 39,281 +0.00(+0.00%)
Nov 19, 2024 3.231 3.250 3.221 3.241 5,417 +0.01(+0.30%)
Nov 18, 2024 3.280 3.290 3.113 3.231 13,721 -0.02(-0.61%)
Nov 15, 2024 3.221 3.300 3.103 3.250 8,392 +0.00(+0.00%)
Nov 14, 2024 3.374 3.374 3.211 3.250 10,161 -0.03(-1.05%)
Nov 13, 2024 3.290 3.411 3.211 3.285 38,996 -0.00(-0.15%)
Nov 12, 2024 2.994 3.300 2.994 3.290 92,068 +0.33(+11.33%)
Nov 11, 2024 2.985 2.996 2.881 2.955 7,380 -0.02(-0.66%)
Nov 08, 2024 2.950 2.975 2.945 2.975 3,609 +0.03(+1.00%)
Nov 07, 2024 2.925 2.945 2.857 2.945 5,066 -0.02(-0.66%)
Nov 06, 2024 3.030 3.040 2.945 2.965 24,246 +0.02(+0.67%)
Nov 05, 2024 2.955 3.004 2.920 2.945 8,576 -0.01(-0.24%)
Nov 04, 2024 2.965 2.975 2.920 2.952 12,671 -0.04(-1.41%)
Nov 01, 2024 3.014 3.014 2.978 2.994 4,612 +0.00(+0.00%)
Oct 31, 2024 2.920 2.994 2.920 2.994 470 +0.01(+0.33%)
Oct 30, 2024 3.014 3.014 2.945 2.985 4,300 +0.00(+0.00%)
Oct 29, 2024 2.886 3.024 2.886 2.984 14,512 +0.00(+0.02%)
Oct 28, 2024 2.955 3.024 2.925 2.984 9,045 +0.02(+0.81%)
Oct 25, 2024 2.896 3.020 2.896 2.960 9,481 -0.04(-1.48%)
Oct 24, 2024 2.945 3.044 2.945 3.004 9,020 +0.00(+0.00%)
Oct 23, 2024 3.007 3.024 2.968 3.004 3,903 +0.01(+0.33%)
Oct 22, 2024 2.913 3.018 2.913 2.994 14,657 +0.04(+1.33%)
Oct 21, 2024 3.034 3.034 2.955 2.955 827 -0.05(-1.64%)
Oct 18, 2024 2.946 3.014 2.946 3.004 1,961 +0.02(+0.66%)
Oct 17, 2024 2.967 3.014 2.955 2.985 5,541 -0.02(-0.66%)
Oct 16, 2024 2.955 3.016 2.955 3.004 4,743 +0.01(+0.33%)
Oct 15, 2024 2.994 2.994 2.994 2.994 224 +0.04(+1.33%)
Oct 14, 2024 2.994 2.994 2.955 2.955 936 +0.03(+1.01%)
Oct 11, 2024 2.886 3.006 2.886 2.925 13,247 +0.03(+1.02%)
Oct 10, 2024 2.807 2.975 2.807 2.896 2,634 +0.01(+0.34%)
Oct 09, 2024 2.876 2.886 2.866 2.886 3,372 +0.03(+1.03%)
Oct 08, 2024 2.985 2.985 2.856 2.856 7,985 +0.00(+0.00%)
Oct 07, 2024 2.945 2.945 2.817 2.856 30,756 -0.09(-3.01%)
Oct 04, 2024 2.906 2.985 2.906 2.945 4,297 +0.00(+0.00%)
Oct 03, 2024 2.940 2.988 2.906 2.945 7,430 -0.01(-0.33%)
Oct 02, 2024 2.935 2.982 2.935 2.955 1,130 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.