Indicators

Jerash Holdings Inc (NQ: JRSH )

3.000 -0.050 (-1.64%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.638	5.445	4.552	4.999	198,047	+0.35(+7.58%)
Jan 28, 2021	4.586	4.709	4.586	4.647	8,516	+0.06(+1.31%)
Jan 27, 2021	4.758	4.810	4.543	4.586	31,321	-0.24(-4.94%)
Jan 26, 2021	4.887	4.896	4.810	4.825	17,950	-0.03(-0.58%)
Jan 25, 2021	4.973	4.973	4.827	4.853	18,565	-0.04(-0.88%)
Jan 22, 2021	5.033	5.033	4.870	4.896	15,135	-0.06(-1.23%)
Jan 21, 2021	5.094	5.135	4.947	4.957	16,932	-0.01(-0.24%)
Jan 20, 2021	5.196	5.196	4.896	4.969	30,054	-0.07(-1.45%)
Jan 19, 2021	5.153	5.188	4.982	5.042	31,531	+0.14(+2.80%)
Jan 15, 2021	5.076	5.076	4.836	4.904	13,971	-0.16(-3.22%)
Jan 14, 2021	5.188	5.188	4.982	5.067	28,667	-0.15(-2.80%)
Jan 13, 2021	5.079	5.232	5.079	5.213	3,104	+0.08(+1.51%)
Jan 12, 2021	5.093	5.231	5.093	5.136	26,677	-0.01(-0.17%)
Jan 11, 2021	5.256	5.256	5.085	5.145	12,945	-0.07(-1.32%)
Jan 08, 2021	5.179	5.213	5.123	5.213	10,711	+0.05(+1.00%)
Jan 07, 2021	5.145	5.179	5.110	5.162	11,478	+0.08(+1.52%)
Jan 06, 2021	5.093	5.154	5.067	5.085	12,269	+0.04(+0.85%)
Jan 05, 2021	4.896	5.136	4.896	5.042	16,208	+0.09(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.