Indicators

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.338	5.586	5.338	5.506	4,773	+0.18(+3.32%)
Jan 28, 2022	5.701	5.701	5.267	5.329	24,261	-0.34(-5.94%)
Jan 27, 2022	5.949	5.965	5.497	5.665	17,754	-0.22(-3.76%)
Jan 26, 2022	5.913	5.931	5.696	5.887	26,285	+0.04(+0.61%)
Jan 25, 2022	5.789	5.869	5.612	5.851	21,685	+0.06(+1.07%)
Jan 24, 2022	5.754	5.896	5.471	5.789	58,361	+0.03(+0.46%)
Jan 21, 2022	5.772	5.958	5.754	5.763	6,928	+0.01(+0.15%)
Jan 20, 2022	5.763	5.834	5.754	5.754	5,118	-0.07(-1.21%)
Jan 19, 2022	5.843	5.876	5.781	5.825	8,951	-0.06(-1.05%)
Jan 18, 2022	5.931	5.975	5.754	5.887	24,680	-0.04(-0.60%)
Jan 14, 2022				5.922	0	-0.04(-0.75%)
Jan 13, 2022	6.011	6.011	5.922	5.967	14,478	+0.00(+0.01%)
Jan 12, 2022	5.887	6.011	5.887	5.966	39,281	+0.09(+1.51%)
Jan 11, 2022	5.904	5.904	5.843	5.878	7,012	+0.08(+1.37%)
Jan 10, 2022	5.825	5.825	5.719	5.798	6,976	-0.01(-0.15%)
Jan 07, 2022	5.834	5.834	5.674	5.807	5,784	+0.12(+2.18%)
Jan 06, 2022	6.020	6.028	5.674	5.683	28,360	-0.12(-1.98%)
Jan 05, 2022	5.878	5.887	5.798	5.798	12,271	-0.04(-0.76%)
Jan 04, 2022	5.878	5.904	5.798	5.843	5,930	-0.07(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.