Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.000	7.000	6.560	6.660	67,300	-0.05(-0.75%)
Jan 29, 2004	6.500	6.800	6.500	6.710	122,000	+0.17(+2.60%)
Jan 28, 2004	6.630	6.870	6.510	6.540	117,800	-0.23(-3.40%)
Jan 27, 2004	6.980	7.050	6.700	6.770	148,300	-0.23(-3.29%)
Jan 26, 2004	6.650	7.000	6.550	7.000	135,900	+0.11(+1.60%)
Jan 23, 2004	6.910	6.950	6.710	6.890	221,000	-0.07(-1.01%)
Jan 22, 2004	7.010	7.150	6.897	6.960	225,800	-0.33(-4.53%)
Jan 21, 2004	6.950	7.290	6.820	7.290	221,200	+0.34(+4.85%)
Jan 20, 2004	6.910	7.080	6.700	6.953	562,900	-0.05(-0.67%)
Jan 16, 2004	6.400	7.060	6.370	7.000	276,500	+0.55(+8.53%)
Jan 15, 2004	6.360	6.540	6.230	6.450	114,220	+0.00(+0.00%)
Jan 14, 2004	6.450	6.470	6.300	6.450	138,360	+0.21(+3.37%)
Jan 13, 2004	6.400	6.430	6.020	6.240	182,918	+0.01(+0.16%)
Jan 12, 2004	5.980	6.450	5.900	6.230	252,307	+0.31(+5.24%)
Jan 09, 2004	6.060	6.250	5.920	5.920	305,822	+0.02(+0.34%)
Jan 08, 2004	5.570	6.140	5.570	5.900	440,991	-0.10(-1.67%)
Jan 07, 2004	5.750	6.040	5.750	6.000	202,538	+0.13(+2.21%)
Jan 06, 2004	5.650	5.940	5.553	5.870	233,600	+0.22(+3.89%)
Jan 05, 2004	5.550	5.650	5.490	5.650	230,300	+0.18(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.