Skip to main content

Immunogen Inc (NQ: IMGN )

15.10 -0.27 (-1.76%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 14.81 15.59 14.80 15.37 10,206,112 +1.00(+6.96%)
Jun 02, 2023 14.22 14.54 14.10 14.37 3,851,926 +0.20(+1.41%)
Jun 01, 2023 13.70 14.33 13.46 14.17 5,380,635 +0.53(+3.89%)
May 31, 2023 13.53 13.98 13.33 13.64 5,999,511 +0.19(+1.41%)
May 30, 2023 14.06 14.16 13.24 13.45 4,449,830 -0.55(-3.93%)
May 26, 2023 13.83 14.18 13.69 14.00 3,142,628 +0.18(+1.30%)
May 25, 2023 13.74 14.11 13.48 13.82 6,152,828 +0.15(+1.10%)
May 24, 2023 13.80 13.98 13.46 13.67 4,620,234 -0.31(-2.22%)
May 23, 2023 14.52 14.73 13.91 13.98 4,722,414 -0.55(-3.79%)
May 22, 2023 14.26 14.72 13.88 14.53 4,271,568 +0.28(+1.96%)
May 19, 2023 13.87 14.91 13.67 14.25 8,649,724 +0.52(+3.79%)
May 18, 2023 13.90 13.92 13.46 13.73 4,306,193 -0.17(-1.22%)
May 17, 2023 13.75 14.02 13.50 13.90 5,512,945 +0.21(+1.53%)
May 16, 2023 13.10 13.87 12.92 13.69 6,461,705 +0.21(+1.56%)
May 15, 2023 13.79 14.30 13.35 13.48 6,240,736 -0.20(-1.46%)
May 12, 2023 13.48 13.86 13.29 13.68 4,983,634 +0.20(+1.48%)
May 11, 2023 13.50 13.69 13.25 13.48 4,952,544 -0.15(-1.10%)
May 10, 2023 13.64 13.96 13.47 13.63 8,189,935 -0.12(-0.87%)
May 09, 2023 13.32 13.96 13.06 13.75 11,444,579 +0.41(+3.07%)
May 08, 2023 13.09 13.79 12.70 13.34 10,896,689 +0.17(+1.29%)
May 05, 2023 13.34 14.00 12.84 13.17 22,250,224 -0.08(-0.60%)
May 04, 2023 12.49 13.74 11.83 13.25 27,929,354 +0.99(+8.08%)
May 03, 2023 10.59 13.31 10.31 12.26 105,734,656 +7.06(+135.77%)
May 02, 2023 5.590 5.945 5.135 5.200 9,263,832 -0.31(-5.63%)
May 01, 2023 5.450 5.770 5.420 5.510 9,394,271 +0.12(+2.23%)
Apr 28, 2023 5.210 5.555 4.890 5.390 18,556,014 +1.07(+24.77%)
Apr 27, 2023 4.290 4.430 4.215 4.320 4,369,722 +0.08(+1.89%)
Apr 26, 2023 4.090 4.250 4.040 4.240 2,555,318 +0.12(+3.04%)
Apr 25, 2023 4.010 4.150 3.990 4.115 3,004,212 +0.08(+1.86%)
Apr 24, 2023 4.320 4.320 4.020 4.040 2,497,465 -0.22(-5.16%)
Apr 21, 2023 4.160 4.330 4.135 4.260 3,435,859 +0.11(+2.65%)
Apr 20, 2023 4.280 4.338 4.120 4.150 3,424,705 -0.18(-4.16%)
Apr 19, 2023 4.140 4.405 4.115 4.330 3,110,138 +0.16(+3.84%)
Apr 18, 2023 4.400 4.405 4.050 4.170 3,223,030 -0.16(-3.70%)
Apr 17, 2023 4.090 4.385 4.020 4.330 3,207,195 +0.29(+7.18%)
Apr 14, 2023 4.090 4.180 4.020 4.040 1,705,720 -0.06(-1.46%)
Apr 13, 2023 3.950 4.165 3.910 4.100 2,214,981 +0.21(+5.40%)
Apr 12, 2023 3.900 3.990 3.880 3.890 1,895,412 -0.02(-0.51%)
Apr 11, 2023 3.840 3.930 3.820 3.910 1,874,105 +0.05(+1.30%)
Apr 10, 2023 4.060 4.100 3.855 3.860 2,098,043 -0.20(-4.93%)
Apr 06, 2023 3.970 4.100 3.905 4.060 3,507,283 +0.17(+4.37%)
Apr 05, 2023 3.760 3.920 3.750 3.890 1,906,698 +0.14(+3.73%)
Apr 04, 2023 3.890 3.935 3.690 3.750 2,631,484 -0.09(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.