Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.520	4.690	4.495	4.600	4,225,439	+0.09(+2.00%)
Jan 30, 2023	4.700	4.780	4.480	4.510	3,470,356	-0.24(-5.05%)
Jan 27, 2023	4.720	4.870	4.700	4.750	1,684,883	+0.04(+0.85%)
Jan 26, 2023	4.800	4.830	4.670	4.710	1,247,283	-0.08(-1.67%)
Jan 25, 2023	4.610	4.800	4.550	4.790	2,069,085	+0.12(+2.57%)
Jan 24, 2023	4.610	4.735	4.500	4.670	1,825,568	+0.01(+0.21%)
Jan 23, 2023	4.760	4.820	4.610	4.660	3,055,785	-0.01(-0.21%)
Jan 20, 2023	4.530	4.680	4.350	4.670	3,073,095	+0.21(+4.71%)
Jan 19, 2023	4.480	4.610	4.385	4.460	2,814,356	-0.01(-0.22%)
Jan 18, 2023	4.550	4.635	4.431	4.470	1,774,155	-0.03(-0.67%)
Jan 17, 2023	4.580	4.650	4.300	4.500	3,328,228	-0.03(-0.66%)
Jan 13, 2023	4.700	4.817	4.360	4.530	3,575,663	-0.19(-4.03%)
Jan 12, 2023	4.540	4.750	4.490	4.720	3,501,535	+0.16(+3.51%)
Jan 11, 2023	4.530	4.590	4.440	4.560	2,083,215	-0.01(-0.22%)
Jan 10, 2023	4.140	4.590	4.130	4.570	4,668,734	+0.43(+10.39%)
Jan 09, 2023	4.410	4.450	4.110	4.140	3,501,978	-0.26(-5.91%)
Jan 06, 2023	4.410	4.560	4.280	4.400	3,280,725	+0.00(+0.00%)
Jan 05, 2023	4.770	4.860	4.370	4.400	5,147,730	-0.39(-8.14%)
Jan 04, 2023	4.750	4.930	4.590	4.790	5,276,910	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.