Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1500 0.1550 0.1450 0.1500 319,578 -0.01(-6.25%)
Jan 30, 2017 0.1550 0.1600 0.1500 0.1600 85,045 +0.00(+0.00%)
Jan 27, 2017 0.1550 0.1600 0.1450 0.1600 165,000 +0.01(+3.23%)
Jan 26, 2017 0.1500 0.1550 0.1500 0.1550 98,400 +0.01(+3.33%)
Jan 25, 2017 0.1450 0.1600 0.1400 0.1500 291,919 +0.00(+0.00%)
Jan 24, 2017 0.1500 0.1500 0.1400 0.1500 44,000 +0.01(+3.45%)
Jan 23, 2017 0.1450 0.1500 0.1450 0.1450 140,125 -0.01(-6.45%)
Jan 20, 2017 0.1550 0.1550 0.1550 0.1550 11,025 +0.00(+0.00%)
Jan 19, 2017 0.1550 0.1550 0.1450 0.1550 215,500 -0.01(-3.13%)
Jan 18, 2017 0.1500 0.1600 0.1500 0.1600 92,507 +0.00(+0.00%)
Jan 17, 2017 0.1550 0.1600 0.1550 0.1600 9,000 +0.00(+0.00%)
Jan 16, 2017 0.1600 0.1600 0.1550 0.1600 23,000 +0.00(+0.00%)
Jan 13, 2017 0.1600 0.1600 0.1600 0.1600 303,116 +0.00(+0.00%)
Jan 12, 2017 0.1600 0.1600 0.1500 0.1600 177,597 +0.00(+0.00%)
Jan 11, 2017 0.1550 0.1600 0.1500 0.1600 208,300 +0.01(+3.23%)
Jan 10, 2017 0.1500 0.1550 0.1500 0.1550 126,000 +0.01(+3.33%)
Jan 09, 2017 0.1550 0.1550 0.1400 0.1500 89,950 -0.01(-3.23%)
Jan 06, 2017 0.1500 0.1550 0.1500 0.1550 132,812 +0.01(+3.33%)
Jan 05, 2017 0.1500 0.1550 0.1450 0.1500 156,700 -0.01(-6.25%)
Jan 04, 2017 0.1500 0.1600 0.1450 0.1600 62,010 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.