Skip to main content

International Lithiu (TSV: ILC )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 0.0450 0.0500 0.0450 0.0450 37,000 -0.01(-10.00%)
Jun 06, 2023 0.0500 0.0500 0.0500 0.0500 30,600 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0550 0.0500 0.0500 102,020 +0.00(+0.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 19,350 +0.00(+0.00%)
Jun 01, 2023 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
May 31, 2023 0.0550 0.0550 0.0500 0.0500 615,839 -0.00(-9.09%)
May 30, 2023 0.0600 0.0600 0.0550 0.0550 853,840 +0.00(+0.00%)
May 29, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 26, 2023 0.0500 0.0550 0.0500 0.0550 65,723 -0.00(-8.33%)
May 25, 2023 0.0600 0.0600 0.0600 0.0600 2,001 +0.00(+0.00%)
May 24, 2023 0.0500 0.0600 0.0500 0.0600 152,034 +0.00(+9.09%)
May 23, 2023 0.0550 0.0550 0.0550 0.0550 12,650 -0.00(-8.33%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0600 0.0550 0.0600 350,961 +0.01(+33.33%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 1,850 -0.01(-10.00%)
May 16, 2023 0.0500 0.0500 0.0500 0.0500 25,100 +0.00(+0.00%)
May 15, 2023 0.0600 0.0600 0.0500 0.0500 22,310 -0.00(-9.09%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 6,937 +0.00(+0.00%)
May 11, 2023 0.0550 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
May 10, 2023 0.0500 0.0550 0.0500 0.0550 9,052 +0.00(+0.00%)
May 09, 2023 0.0550 0.0550 0.0550 0.0550 9,100 +0.00(+0.00%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 33,720 +0.00(+0.00%)
May 05, 2023 0.0500 0.0550 0.0500 0.0550 379,025 +0.00(+10.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0600 0.0500 0.0550 1,419,952 -0.00(-8.33%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 4,006 +0.00(+0.00%)
Apr 27, 2023 0.0600 0 +0.00(+9.09%)
Apr 26, 2023 0.0550 0.0600 0.0550 0.0550 21,538 -0.00(-8.33%)
Apr 25, 2023 0.0550 0.0600 0.0550 0.0600 12,020 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 10,410 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 19, 2023 0.0650 0.0650 0.0600 0.0600 477,100 +0.00(+0.00%)
Apr 17, 2023 0.0600 55 -0.01(-7.69%)
Apr 14, 2023 0.0650 0.0650 0.0600 0.0650 427,200 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0 +0.01(+8.33%)
Apr 10, 2023 0.0650 0.0650 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0600 59,834 +0.00(+0.00%)
Apr 04, 2023 0.0650 0.0650 0.0600 0.0600 140,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.