Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithiu (TSV: ILC )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2023 0.0450 0.0500 0.0450 0.0450 37,000 -0.01(-10.00%)
Jun 06, 2023 0.0500 0.0500 0.0500 0.0500 30,600 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0550 0.0500 0.0500 102,020 +0.00(+0.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 19,350 +0.00(+0.00%)
Jun 01, 2023 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
May 31, 2023 0.0550 0.0550 0.0500 0.0500 615,839 -0.00(-9.09%)
May 30, 2023 0.0600 0.0600 0.0550 0.0550 853,840 +0.00(+0.00%)
May 29, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 26, 2023 0.0500 0.0550 0.0500 0.0550 65,723 -0.00(-8.33%)
May 25, 2023 0.0600 0.0600 0.0600 0.0600 2,001 +0.00(+0.00%)
May 24, 2023 0.0500 0.0600 0.0500 0.0600 152,034 +0.00(+9.09%)
May 23, 2023 0.0550 0.0550 0.0550 0.0550 12,650 -0.00(-8.33%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0600 0.0550 0.0600 350,961 +0.01(+33.33%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 1,850 -0.01(-10.00%)
May 16, 2023 0.0500 0.0500 0.0500 0.0500 25,100 +0.00(+0.00%)
May 15, 2023 0.0600 0.0600 0.0500 0.0500 22,310 -0.00(-9.09%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 6,937 +0.00(+0.00%)
May 11, 2023 0.0550 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
May 10, 2023 0.0500 0.0550 0.0500 0.0550 9,052 +0.00(+0.00%)
May 09, 2023 0.0550 0.0550 0.0550 0.0550 9,100 +0.00(+0.00%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 33,720 +0.00(+0.00%)
May 05, 2023 0.0500 0.0550 0.0500 0.0550 379,025 +0.00(+10.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0600 0.0500 0.0550 1,419,952 -0.00(-8.33%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 4,006 +0.00(+0.00%)
Apr 27, 2023 0.0600 0 +0.00(+9.09%)
Apr 26, 2023 0.0550 0.0600 0.0550 0.0550 21,538 -0.00(-8.33%)
Apr 25, 2023 0.0550 0.0600 0.0550 0.0600 12,020 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 10,410 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 19, 2023 0.0650 0.0650 0.0600 0.0600 477,100 +0.00(+0.00%)
Apr 17, 2023 0.0600 55 -0.01(-7.69%)
Apr 14, 2023 0.0650 0.0650 0.0600 0.0650 427,200 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0 +0.01(+8.33%)
Apr 10, 2023 0.0650 0.0650 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0600 59,834 +0.00(+0.00%)
Apr 04, 2023 0.0650 0.0650 0.0600 0.0600 140,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.