Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV:ILC)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0150 1 +0.00(+0.00%)
May 06, 2025 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
May 05, 2025 0.0100 0.0100 0.0100 0.0100 11,077 -0.00(-33.33%)
May 02, 2025 0.0200 0.0200 0.0150 0.0150 58,004 +0.00(+0.00%)
May 01, 2025 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Apr 29, 2025 0.0150 0 +0.00(+0.00%)
Apr 28, 2025 0.0150 0.0150 0.0150 0.0150 14,128 +0.00(+0.00%)
Apr 25, 2025 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Apr 24, 2025 0.0150 0.0150 0.0150 0.0150 145,000 +0.00(+0.00%)
Apr 23, 2025 0.0200 0.0200 0.0150 0.0150 231,375 +0.00(+0.00%)
Apr 22, 2025 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
Apr 21, 2025 0.0150 0.0150 0.0150 0.0150 95,444 +0.00(+0.00%)
Apr 17, 2025 0.0150 0 +0.00(+0.00%)
Apr 16, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 15, 2025 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Apr 14, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 11, 2025 0.0150 0.0150 0.0150 0.0150 362,500 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0150 0.0100 0.0150 131,000 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 04, 2025 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Apr 02, 2025 0.0150 0 +0.00(+0.00%)
Apr 01, 2025 0.0200 0.0200 0.0150 0.0150 8,000 +0.00(+0.00%)
Mar 31, 2025 0.0150 0.0150 0.0150 0.0150 28,500 +0.00(+0.00%)
Mar 27, 2025 0.0150 0 +0.00(+0.00%)
Mar 26, 2025 0.0200 0.0200 0.0150 0.0150 25,475 +0.00(+0.00%)
Mar 25, 2025 0.0200 0.0200 0.0150 0.0150 6,600 +0.00(+0.00%)
Mar 21, 2025 0.0150 0 +0.00(+0.00%)
Mar 20, 2025 0.0150 0.0150 0.0150 0.0150 124,000 +0.00(+0.00%)
Mar 19, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 18, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 17, 2025 0.0100 0.0150 0.0100 0.0150 1,036,340 -0.01(-25.00%)
Mar 14, 2025 0.0150 0.0200 0.0150 0.0200 33,000 +0.01(+33.33%)
Mar 10, 2025 0.0150 0 +0.00(+0.00%)
Mar 07, 2025 0.0150 0.0150 0.0150 0.0150 134,000 +0.00(+0.00%)
Mar 06, 2025 0.0200 0.0200 0.0150 0.0150 74,000 +0.00(+0.00%)
Mar 05, 2025 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Mar 04, 2025 0.0150 0.0150 0.0150 0.0150 139,010 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.